Company Information for MED

Company Name Medco Holdings Inc
Sector Financials Industry Investment Companies
Description Medco Holdings, Inc., through its subsidiaries, provides financial services and investment activities. The Company also operates exhibition halls and conference facilities.
Address Rufino Pacific Tower 6784 Ayala Avenue Makati, Metro Manila, 1229 Philippines
Phone 632-811-0465 Website www.medco.com.ph
Founded 10/23/1969 Workforce 3

Financial Strength

Shares Outstanding 947,787,732.30 Market Capital 3,159,292,000.00
Last Filings 2019:Q3 Earnings per Share 0.003
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -20.00

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.125628VWMA FLOOR PRICE: 0.123744TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.107 X (HIGH) 0.145 X (SPRD) 35.514%
X (LQUAD) 0.107 X (UQUAD) 0.143 X (MEDIAN) 0.107
XMA 0.121 XMA DIFF 0.019 XMA DIFF% 15.433%
XVWMA 0.12 XVWMA DIFF 0.02 XVWMA DIFF% 16.27%
Earnings potential 3.571% Loss Potential -23.571% Risk Rate -20.00%
VOLAVE 20.0K VOLAVE DIFF 20.0K VOLAVE DIFF% 100.00%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.107 X (HIGH) 0.148 X (SPRD) 38.318%
X (LQUAD) 0.118 X (UQUAD) 0.148 X (MEDIAN) 0.147
XMA 0.136 XMA DIFF 0.004 XMA DIFF% 2.847%
XVWMA 0.125 XVWMA DIFF 0.015 XVWMA DIFF% 12.424%
Earnings potential 5.714% Loss Potential -23.571% Risk Rate -17.857%
VOLAVE 21.5K VOLAVE DIFF 18.5K VOLAVE DIFF% 86.047%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 360,000.00 0.11 0.12 0.11 0.12 0.116
10/17/2023 10,000.00 0.085 0.085 0.085 0.085 0.085
10/19/2023 0.00 0.085 0.085 0.085 0.085 0.085
10/20/2023 0.00 0.085 0.085 0.085 0.085 0.085
10/23/2023 0.00 0.085 0.085 0.085 0.085 0.085
10/24/2023 0.00 0.085 0.085 0.085 0.085 0.085
10/26/2023 0.00 0.085 0.085 0.085 0.085 0.085
10/31/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/3/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/8/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/9/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/13/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/17/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/21/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/22/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/24/2023 0.00 0.085 0.085 0.085 0.085 0.085
11/29/2023 10,000.00 0.086 0.086 0.086 0.086 0.086
11/30/2023 0.00 0.086 0.086 0.086 0.086 0.086
12/5/2023 40,000.00 0.119 0.12 0.12 0.119 0.119
12/7/2023 0.00 0.119 0.119 0.119 0.119 0.119
12/12/2023 0.00 0.119 0.119 0.119 0.119 0.119
12/14/2023 20,000.00 0.119 0.119 0.119 0.119 0.119
12/15/2023 0.00 0.119 0.119 0.119 0.119 0.119
12/21/2023 660,000.00 0.084 0.10 0.087 0.086 0.089
12/22/2023 0.00 0.086 0.086 0.086 0.086 0.086
12/27/2023 0.00 0.086 0.086 0.086 0.086 0.086
12/28/2023 10,000.00 0.09 0.09 0.09 0.09 0.09
12/29/2023 0.00 0.09 0.09 0.09 0.09 0.09
1/9/2024 20,000.00 0.087 0.087 0.087 0.087 0.087
1/11/2024 0.00 0.087 0.087 0.087 0.087 0.087
1/12/2024 0.00 0.087 0.087 0.087 0.087 0.087
1/15/2024 0.00 0.087 0.087 0.087 0.087 0.087
1/22/2024 0.00 0.087 0.087 0.087 0.087 0.087
1/24/2024 0.00 0.087 0.087 0.087 0.087 0.087
1/25/2024 0.00 0.087 0.087 0.087 0.087 0.087
1/29/2024 50,000.00 0.087 0.087 0.087 0.087 0.087
1/30/2024 90,000.00 0.088 0.091 0.088 0.091 0.09
2/2/2024 0.00 0.091 0.091 0.091 0.091 0.091
2/5/2024 0.00 0.091 0.091 0.091 0.091 0.091
2/7/2024 0.00 0.091 0.091 0.091 0.091 0.091
2/8/2024 0.00 0.091 0.091 0.091 0.091 0.091
2/12/2024 10,000.00 0.118 0.118 0.118 0.118 0.118
2/14/2024 10,000.00 0.118 0.118 0.118 0.118 0.118
3/13/2024 0.00 0.148 0.148 0.148 0.148 0.148
3/14/2024 0.00 0.148 0.148 0.148 0.148 0.148
3/20/2024 50,000.00 0.148 0.148 0.148 0.148 0.148
3/21/2024 0.00 0.148 0.148 0.148 0.148 0.148
3/22/2024 80,000.00 0.147 0.148 0.148 0.147 0.147
3/25/2024 0.00 0.147 0.147 0.147 0.147 0.147
3/26/2024 0.00 0.147 0.147 0.147 0.147 0.147
3/27/2024 0.00 0.147 0.147 0.147 0.147 0.147
4/3/2024 10,000.00 0.148 0.148 0.148 0.148 0.148
4/4/2024 0.00 0.148 0.148 0.148 0.148 0.148
4/5/2024 0.00 0.148 0.148 0.148 0.148 0.148
4/8/2024 170,000.00 0.107 0.111 0.111 0.107 0.109
4/12/2024 10,000.00 0.107 0.107 0.107 0.107 0.107
4/16/2024 50,000.00 0.107 0.108 0.108 0.107 0.107
4/17/2024 0.00 0.107 0.107 0.107 0.107 0.107
4/23/2024 0.00 0.145 0.145 0.145 0.145 0.145
4/24/2024 40,000.00 0.14 0.14 0.14 0.14 0.14