Company Information for MER

Company Name	Manila Electric Co
Sector	Utilities	Industry	Power Generation
Description	Manila Electric Company is an engineering, construction and consulting firm with expertise in the fields of power generation, transmission and distribution, telecommunications and installations. The Company also provides real estate services along with consulting and information technology.
Address	Lopez Building Ortigas Avenue Pasig City, 0300 Philippines
Phone	632-631-5567	Website	www.meralco.com.ph
Founded		Workforce	5755

Financial Strength

Shares Outstanding	308,599,625,429.00	Market Capital	1,127,099,000.00
Last Filings	2020:Q1	Earnings per Share	17.945
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-11.665

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	349.017	X (HIGH)	356.333	X (SPRD)	2.096%
X (LQUAD)	349.833	X (UQUAD)	355.25	X (MEDIAN)	350.75
XMA	352.183	XMA DIFF	-1.533	XMA DIFF%	-0.435%
XVWMA	351.837	XVWMA DIFF	-1.187	XVWMA DIFF%	-0.337%
Earnings potential	1.621%	Loss Potential	-0.466%	Risk Rate	1.155%
VOLAVE	149.074K	VOLAVE DIFF	-77.544K	VOLAVE DIFF%	-52.017%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	349.017	X (HIGH)	365.083	X (SPRD)	4.603%
X (LQUAD)	355.45	X (UQUAD)	361.842	X (MEDIAN)	356.792
XMA	357.594	XMA DIFF	-6.944	XMA DIFF%	-1.942%
XVWMA	358.709	XVWMA DIFF	-8.059	XVWMA DIFF%	-2.247%
Earnings potential	4.116%	Loss Potential	-0.466%	Risk Rate	3.65%
VOLAVE	199.903K	VOLAVE DIFF	-128.373K	VOLAVE DIFF%	-64.218%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	153,900.00	372.00	377.00	374.00	376.20	374.983
10/17/2023	257,580.00	375.00	380.00	375.00	380.00	377.917
10/19/2023	151,200.00	375.60	384.40	380.00	375.60	378.533
10/20/2023	241,030.00	375.00	381.00	381.00	379.00	378.833
10/23/2023	177,900.00	374.00	379.00	379.00	374.00	376.083
10/24/2023	140,380.00	370.00	373.60	373.60	370.00	371.50
10/26/2023	430,680.00	353.00	370.80	370.00	360.00	362.617
10/31/2023	332,990.00	351.20	358.00	358.00	355.00	355.30
11/3/2023	118,510.00	355.00	368.00	355.00	355.00	358.25
11/8/2023	183,180.00	362.00	372.00	364.40	372.00	368.233
11/9/2023	165,500.00	354.00	373.00	372.00	369.00	366.75
11/13/2023	33,100.00	362.80	369.00	364.00	362.80	364.55
11/17/2023	231,940.00	366.20	378.00	371.80	378.00	374.017
11/21/2023	166,580.00	373.00	378.00	377.20	373.00	374.95
11/22/2023	150,390.00	372.00	375.00	373.20	373.00	373.283
11/24/2023	103,800.00	368.60	371.60	371.60	370.60	370.517
11/29/2023	257,530.00	368.00	376.00	368.00	374.00	372.00
11/30/2023	748,910.00	360.00	375.00	374.00	360.00	366.083
12/5/2023	158,240.00	365.20	370.00	370.00	367.00	367.80
12/7/2023	141,100.00	369.80	374.00	374.00	372.60	372.483
12/12/2023	168,570.00	369.00	375.80	369.00	375.80	372.967
12/14/2023	518,110.00	372.60	381.80	374.00	380.00	377.60
12/15/2023	690,210.00	378.00	385.00	380.00	385.00	382.417
12/21/2023	133,410.00	382.00	388.00	385.00	387.00	385.667
12/22/2023	103,260.00	384.20	390.00	385.00	388.00	387.05
12/27/2023	122,920.00	384.20	393.00	388.00	393.00	389.967
12/28/2023	290,820.00	390.60	398.00	393.00	398.00	395.317
12/29/2023	222,500.00	393.20	399.00	397.60	399.00	397.317
1/9/2024	126,860.00	391.00	397.00	395.00	391.00	393.167
1/11/2024	84,450.00	380.00	385.00	382.00	380.00	381.583
1/12/2024	96,430.00	380.00	385.00	384.00	380.00	381.917
1/15/2024	231,270.00	380.00	384.00	380.00	381.00	381.333
1/22/2024	249,320.00	377.40	385.00	378.00	385.00	381.933
1/24/2024	247,090.00	381.00	384.00	383.00	383.00	382.75
1/25/2024	209,120.00	380.00	383.00	383.00	380.00	381.25
1/29/2024	146,810.00	374.00	378.80	377.00	376.00	376.367
1/30/2024	253,810.00	368.00	376.80	376.00	368.00	371.533
2/2/2024	238,530.00	358.40	368.80	358.40	363.00	362.533
2/5/2024	227,860.00	364.00	368.80	364.00	368.80	366.80
2/7/2024	351,070.00	365.40	373.00	369.80	372.00	370.233
2/8/2024	245,940.00	367.00	374.40	372.60	367.00	369.783
2/12/2024	336,910.00	359.20	369.00	368.40	360.00	363.45
2/14/2024	168,120.00	355.80	363.80	355.80	361.80	359.80
3/13/2024	346,180.00	362.20	368.80	364.00	365.00	365.083
3/14/2024	294,670.00	362.40	366.00	366.00	364.00	364.433
3/20/2024	249,970.00	353.20	358.60	353.20	356.00	355.483
3/21/2024	180,380.00	356.00	361.40	356.00	358.80	358.283
3/22/2024	242,350.00	359.80	364.00	360.00	364.00	362.283
3/25/2024	243,320.00	360.20	364.80	364.80	360.20	362.117
3/26/2024	161,690.00	350.00	361.00	355.00	361.00	357.25
3/27/2024	215,110.00	355.20	361.00	361.00	357.00	358.217
4/3/2024	128,220.00	350.20	363.80	363.80	350.20	355.867
4/4/2024	269,300.00	350.20	359.00	355.00	359.00	356.133
4/5/2024	68,430.00	353.00	358.00	358.00	354.00	355.417
4/8/2024	122,540.00	351.00	358.00	354.00	358.00	355.583
4/12/2024	115,570.00	352.00	360.00	352.80	358.60	356.333
4/16/2024	277,740.00	345.00	354.00	354.00	345.80	349.017
4/17/2024	191,230.00	346.00	360.00	346.00	360.00	354.167
4/23/2024	89,300.00	348.00	355.00	350.00	350.00	350.75
4/24/2024	71,530.00	348.20	353.60	349.20	351.00	350.65