Company Information for MM

Company Name	MerryMart Consumer Corp
Sector	Consumer Staples	Industry	Food & Drug Stores
Description	MerryMart Consumer Corp. operates as supermarket. The Company distributes consumer goods such as grocery, packed food, vegetable, fruits, fish, meat, pharmaceutical, personal care, and other related items. MerryMart Consumer serves customers in Philippines.
Address	DoubleDragon Plaza, 9th floor, Tower 1 Metro Manila Philippines
Phone	63-2-8743-1111	Website	www.merrymart.com.ph
Founded		Workforce

Financial Strength

Shares Outstanding	11,392,405,063.50	Market Capital	7,594,937,000.00
Last Filings	2019:A	Earnings per Share	2,240.75
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	0.00

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	0.835	X (HIGH)	0.848	X (SPRD)	1.497%
X (LQUAD)	0.836	X (UQUAD)	0.847	X (MEDIAN)	0.842
XMA	0.842	XMA DIFF	0.00	XMA DIFF%	0.00%
XVWMA	0.844	XVWMA DIFF	-0.003	XVWMA DIFF%	-0.309%
Earnings potential	0.693%	Loss Potential	-0.792%	Risk Rate	-0.099%
VOLAVE	843.0K	VOLAVE DIFF	-496.0K	VOLAVE DIFF%	-58.837%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	0.835	X (HIGH)	1.012	X (SPRD)	21.158%
X (LQUAD)	0.868	X (UQUAD)	0.971	X (MEDIAN)	0.95
XMA	0.93	XMA DIFF	-0.088	XMA DIFF%	-9.478%
XVWMA	0.929	XVWMA DIFF	-0.088	XVWMA DIFF%	-9.44%
Earnings potential	20.198%	Loss Potential	-0.792%	Risk Rate	19.406%
VOLAVE	1.32M	VOLAVE DIFF	-972.65K	VOLAVE DIFF%	-73.705%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	314,000.00	1.18	1.20	1.20	1.18	1.188
10/17/2023	654,000.00	1.16	1.19	1.17	1.18	1.176
10/19/2023	605,000.00	1.16	1.18	1.17	1.16	1.167
10/20/2023	630,000.00	1.15	1.18	1.16	1.16	1.163
10/23/2023	864,000.00	1.15	1.17	1.15	1.16	1.158
10/24/2023	1,064,000.00	1.14	1.16	1.16	1.15	1.152
10/26/2023	3,922,000.00	1.10	1.13	1.13	1.10	1.113
10/31/2023	509,000.00	1.07	1.08	1.07	1.07	1.073
11/3/2023	1,936,000.00	1.06	1.10	1.07	1.06	1.072
11/8/2023	267,000.00	1.06	1.08	1.08	1.06	1.068
11/9/2023	543,000.00	1.06	1.08	1.06	1.08	1.072
11/13/2023	728,000.00	1.06	1.09	1.09	1.06	1.073
11/17/2023	1,022,000.00	1.05	1.10	1.07	1.08	1.076
11/21/2023	1,461,000.00	1.04	1.08	1.08	1.04	1.057
11/22/2023	946,000.00	1.03	1.08	1.04	1.08	1.061
11/24/2023	1,510,000.00	1.02	1.05	1.03	1.02	1.029
11/29/2023	611,000.00	1.02	1.04	1.03	1.03	1.03
11/30/2023	483,000.00	1.03	1.05	1.05	1.04	1.042
12/5/2023	625,000.00	1.02	1.04	1.03	1.03	1.03
12/7/2023	595,000.00	1.02	1.03	1.02	1.02	1.023
12/12/2023	406,000.00	1.01	1.02	1.02	1.01	1.014
12/14/2023	413,000.00	1.02	1.03	1.02	1.03	1.026
12/15/2023	1,374,000.00	1.02	1.05	1.03	1.03	1.033
12/21/2023	728,000.00	1.01	1.03	1.02	1.01	1.017
12/22/2023	982,000.00	1.00	1.02	1.00	1.01	1.008
12/27/2023	787,000.00	1.01	1.02	1.01	1.01	1.013
12/28/2023	567,000.00	1.00	1.02	1.00	1.02	1.012
12/29/2023	613,000.00	1.01	1.03	1.01	1.03	1.022
1/9/2024	829,000.00	1.04	1.08	1.07	1.06	1.062
1/11/2024	455,000.00	1.02	1.05	1.05	1.05	1.043
1/12/2024	1,398,000.00	1.02	1.04	1.04	1.03	1.032
1/15/2024	3,860,000.00	1.00	1.04	1.03	1.01	1.018
1/22/2024	405,000.00	1.01	1.03	1.02	1.01	1.017
1/24/2024	2,729,000.00	1.00	1.02	1.01	1.01	1.01
1/25/2024	6,736,000.00	1.00	1.03	1.01	1.03	1.019
1/29/2024	434,000.00	1.01	1.04	1.04	1.03	1.029
1/30/2024	554,000.00	1.00	1.03	1.02	1.01	1.014
2/2/2024	2,484,000.00	0.99	1.01	1.00	1.01	1.003
2/5/2024	1,322,000.00	0.99	1.01	0.99	1.00	0.998
2/7/2024	1,098,000.00	1.00	1.01	1.00	1.01	1.006
2/8/2024	663,000.00	1.00	1.02	1.00	1.02	1.012
2/12/2024	537,000.00	1.00	1.02	1.00	1.01	1.008
2/14/2024	386,000.00	1.00	1.02	1.02	1.01	1.012
3/13/2024	482,000.00	0.99	1.01	0.99	1.00	0.998
3/14/2024	1,585,000.00	0.99	1.00	1.00	0.99	0.994
3/20/2024	869,000.00	0.97	0.99	0.99	0.97	0.978
3/21/2024	1,931,000.00	0.96	0.97	0.97	0.96	0.964
3/22/2024	2,192,000.00	0.95	0.98	0.95	0.95	0.958
3/25/2024	1,267,000.00	0.95	0.97	0.96	0.96	0.96
3/26/2024	920,000.00	0.95	0.96	0.96	0.96	0.958
3/27/2024	2,660,000.00	0.95	0.96	0.96	0.96	0.958
4/3/2024	865,000.00	0.93	0.95	0.94	0.95	0.943
4/4/2024	1,324,000.00	0.92	0.95	0.93	0.92	0.929
4/5/2024	5,267,000.00	0.88	0.94	0.92	0.88	0.902
4/8/2024	870,000.00	0.87	0.90	0.88	0.90	0.889
4/12/2024	2,565,000.00	0.81	0.89	0.89	0.82	0.847
4/16/2024	411,000.00	0.82	0.89	0.84	0.84	0.848
4/17/2024	682,000.00	0.82	0.85	0.84	0.84	0.838
4/23/2024	210,000.00	0.82	0.84	0.84	0.84	0.835
4/24/2024	347,000.00	0.83	0.85	0.83	0.85	0.842