Company Information for MRC

Company Name MRC Allied Inc
Sector Financials Industry Real Estate Owners & Developers
Description MRC Allied, Inc. develops real estate. The Company develops master planned communities that include residential, commercial, recreational and industrial areas.
Address 5/F Eurovilla Building 853 Arnaiz Ave, Legazpi Villag Makati City, 1200 Philippines
Phone 63-2-253-1536 Website www.mrcallied.com
Founded 11/20/1990 Workforce 13

Financial Strength

Shares Outstanding 1,259,873,528.30 Market Capital 8,512,659,000.00
Last Filings 2019:Q3 Earnings per Share -0.007
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -22.513

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 1.465618VWMA FLOOR PRICE: 1.219443TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 1.222 X (HIGH) 1.427 X (SPRD) 16.78%
X (LQUAD) 1.224 X (UQUAD) 1.382 X (MEDIAN) 1.315
XMA 1.305 XMA DIFF -0.084 XMA DIFF% -6.41%
XVWMA 1.349 XVWMA DIFF -0.128 XVWMA DIFF% -9.466%
Earnings potential 16.78% Loss Potential 0.00% Risk Rate 16.78%
VOLAVE 775.2K VOLAVE DIFF -351.2K VOLAVE DIFF% -45.304%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 1.04 X (HIGH) 1.466 X (SPRD) 40.945%
X (LQUAD) 1.079 X (UQUAD) 1.298 X (MEDIAN) 1.166
XMA 1.196 XMA DIFF 0.025 XMA DIFF% 2.121%
XVWMA 1.353 XVWMA DIFF -0.131 XVWMA DIFF% -9.676%
Earnings potential 19.986% Loss Potential -14.87% Risk Rate 5.116%
VOLAVE 1.699M VOLAVE DIFF -1.275M VOLAVE DIFF% -75.045%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 270,000.00 0.191 0.195 0.195 0.195 0.194
10/17/2023 3,270,000.00 0.188 0.196 0.189 0.193 0.192
10/19/2023 1,180,000.00 0.188 0.194 0.191 0.192 0.191
10/20/2023 19,130,000.00 0.195 0.208 0.195 0.199 0.20
10/23/2023 4,700,000.00 0.187 0.20 0.20 0.194 0.195
10/24/2023 1,360,000.00 0.188 0.194 0.188 0.188 0.19
10/26/2023 2,730,000.00 0.182 0.191 0.184 0.185 0.186
10/31/2023 910,000.00 0.182 0.189 0.183 0.188 0.186
11/3/2023 420,000.00 0.183 0.191 0.183 0.188 0.187
11/8/2023 1,592,000.00 1.54 1.85 1.84 1.66 1.708
11/9/2023 1,378,000.00 1.58 1.80 1.69 1.63 1.67
11/13/2023 1,605,000.00 1.36 1.60 1.56 1.42 1.473
11/17/2023 1,182,000.00 1.38 1.64 1.40 1.61 1.525
11/21/2023 107,000.00 1.53 1.65 1.60 1.53 1.572
11/22/2023 381,000.00 1.41 1.60 1.51 1.45 1.488
11/24/2023 23,000.00 1.47 1.50 1.49 1.50 1.491
11/29/2023 135,000.00 1.43 1.48 1.43 1.43 1.443
11/30/2023 177,000.00 1.43 1.47 1.47 1.43 1.447
12/5/2023 54,000.00 1.36 1.41 1.41 1.40 1.394
12/7/2023 37,000.00 1.37 1.40 1.40 1.39 1.389
12/12/2023 225,000.00 1.30 1.50 1.30 1.45 1.40
12/14/2023 1,027,000.00 1.39 1.48 1.39 1.45 1.433
12/15/2023 923,000.00 1.46 1.48 1.46 1.47 1.468
12/21/2023 26,000.00 1.37 1.42 1.42 1.37 1.391
12/22/2023 54,000.00 1.35 1.42 1.36 1.40 1.386
12/27/2023 308,000.00 1.32 1.42 1.40 1.37 1.375
12/28/2023 213,000.00 1.30 1.38 1.38 1.35 1.35
12/29/2023 439,000.00 1.28 1.34 1.30 1.30 1.305
1/9/2024 257,000.00 1.40 1.47 1.45 1.45 1.443
1/11/2024 85,000.00 1.40 1.45 1.40 1.41 1.416
1/12/2024 70,000.00 1.38 1.42 1.42 1.38 1.397
1/15/2024 242,000.00 1.32 1.40 1.40 1.35 1.363
1/22/2024 2,086,000.00 1.40 1.56 1.45 1.50 1.482
1/24/2024 144,000.00 1.44 1.52 1.52 1.49 1.49
1/25/2024 309,000.00 1.41 1.49 1.48 1.41 1.442
1/29/2024 145,000.00 1.40 1.47 1.40 1.40 1.418
1/30/2024 1,024,000.00 1.30 1.42 1.42 1.34 1.363
2/2/2024 292,000.00 1.29 1.32 1.30 1.30 1.303
2/5/2024 176,000.00 1.30 1.32 1.31 1.32 1.313
2/7/2024 179,000.00 1.29 1.32 1.30 1.30 1.303
2/8/2024 233,000.00 1.28 1.34 1.30 1.31 1.308
2/12/2024 518,000.00 1.25 1.30 1.30 1.28 1.281
2/14/2024 233,000.00 1.22 1.26 1.26 1.26 1.25
3/13/2024 432,000.00 1.05 1.14 1.13 1.09 1.099
3/14/2024 161,000.00 1.09 1.14 1.14 1.09 1.111
3/20/2024 262,000.00 1.07 1.10 1.10 1.09 1.089
3/21/2024 89,000.00 1.06 1.10 1.06 1.10 1.083
3/22/2024 115,000.00 1.05 1.10 1.10 1.09 1.084
3/25/2024 27,000.00 1.04 1.09 1.09 1.08 1.074
3/26/2024 158,000.00 1.01 1.09 1.09 1.08 1.067
3/27/2024 23,000.00 1.07 1.07 1.07 1.07 1.07
4/3/2024 416,000.00 1.02 1.08 1.02 1.07 1.052
4/4/2024 6,919,000.00 0.99 1.50 1.00 1.37 1.246
4/5/2024 10,632,000.00 1.25 1.48 1.37 1.43 1.388
4/8/2024 9,533,000.00 1.38 1.55 1.48 1.46 1.466
4/12/2024 1,615,000.00 1.32 1.48 1.44 1.46 1.427
4/16/2024 1,104,000.00 1.21 1.42 1.42 1.33 1.338
4/17/2024 371,000.00 1.24 1.40 1.33 1.30 1.315
4/23/2024 362,000.00 1.18 1.25 1.23 1.24 1.226
4/24/2024 424,000.00 1.17 1.25 1.24 1.23 1.222