Company Information for MVC

Company Name	Mabuhay Vinyl Corp
Sector	Materials	Industry	Basic & Diversified Chemicals
Description	Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).
Address	3/F, 126 L. P. Leviste Street Salcedo Village Makati City, 1266 Philippines
Phone	632-817-8971	Website	www.mvc.com.ph
Founded	07/20/1934	Workforce	153

Financial Strength

Shares Outstanding	2,314,582,893.00	Market Capital	661,309,400.00
Last Filings	2020:Q1	Earnings per Share	0.533
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	0.00

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	4.813	X (HIGH)	5.09	X (SPRD)	5.766%
X (LQUAD)	4.857	X (UQUAD)	5.078	X (MEDIAN)	5.055
XMA	4.985	XMA DIFF	-0.173	XMA DIFF%	-3.46%
XVWMA	4.915	XVWMA DIFF	-0.103	XVWMA DIFF%	-2.086%
Earnings potential	5.766%	Loss Potential	0.00%	Risk Rate	5.766%
VOLAVE	5.3K	VOLAVE DIFF	3.7K	VOLAVE DIFF%	69.811%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	4.813	X (HIGH)	5.78	X (SPRD)	20.104%
X (LQUAD)	5.078	X (UQUAD)	5.50	X (MEDIAN)	5.191
XMA	5.268	XMA DIFF	-0.456	XMA DIFF%	-8.65%
XVWMA	5.187	XVWMA DIFF	-0.375	XVWMA DIFF%	-7.22%
Earnings potential	20.104%	Loss Potential	0.00%	Risk Rate	20.104%
VOLAVE	4.21K	VOLAVE DIFF	4.79K	VOLAVE DIFF%	113.777%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	2,100.00	5.70	5.99	5.81	5.98	5.884
10/17/2023	0.00	5.98	5.98	5.98	5.98	5.98
10/19/2023	0.00	5.98	5.98	5.98	5.98	5.98
10/20/2023	3,700.00	5.60	5.79	5.79	5.60	5.679
10/23/2023	0.00	5.60	5.60	5.60	5.60	5.60
10/24/2023	0.00	5.60	5.60	5.60	5.60	5.60
10/26/2023	0.00	5.60	5.60	5.60	5.60	5.60
10/31/2023	2,200.00	5.61	5.69	5.61	5.69	5.657
11/3/2023	2,100.00	5.69	5.78	5.69	5.78	5.743
11/8/2023	3,700.00	5.60	5.78	5.78	5.76	5.728
11/9/2023	4,700.00	5.60	5.75	5.60	5.75	5.688
11/13/2023	7,200.00	5.75	5.96	5.75	5.96	5.873
11/17/2023	0.00	5.97	5.97	5.97	5.97	5.97
11/21/2023	0.00	5.97	5.97	5.97	5.97	5.97
11/22/2023	0.00	5.97	5.97	5.97	5.97	5.97
11/24/2023	4,700.00	5.74	5.97	5.76	5.94	5.868
11/29/2023	0.00	5.97	5.97	5.97	5.97	5.97
11/30/2023	2,300.00	5.70	5.80	5.80	5.80	5.775
12/5/2023	500.00	5.97	5.97	5.97	5.97	5.97
12/7/2023	300.00	5.80	5.80	5.80	5.80	5.80
12/12/2023	400.00	5.97	5.97	5.97	5.97	5.97
12/14/2023	1,800.00	5.97	5.98	5.97	5.98	5.976
12/15/2023	500.00	5.97	5.97	5.97	5.97	5.97
12/21/2023	0.00	6.00	6.00	6.00	6.00	6.00
12/22/2023	3,300.00	5.98	5.99	5.98	5.99	5.986
12/27/2023	200.00	5.96	5.96	5.96	5.96	5.96
12/28/2023	5,000.00	5.71	5.89	5.71	5.89	5.815
12/29/2023	2,400.00	5.56	5.86	5.70	5.86	5.758
1/9/2024	0.00	5.80	5.80	5.80	5.80	5.80
1/11/2024	0.00	5.80	5.80	5.80	5.80	5.80
1/12/2024	1,600.00	5.60	5.76	5.60	5.76	5.693
1/15/2024	1,600.00	5.76	5.76	5.76	5.76	5.76
1/22/2024	0.00	5.60	5.60	5.60	5.60	5.60
1/24/2024	8,500.00	5.40	5.78	5.40	5.78	5.622
1/25/2024	0.00	5.78	5.78	5.78	5.78	5.78
1/29/2024	0.00	5.78	5.78	5.78	5.78	5.78
1/30/2024	0.00	5.78	5.78	5.78	5.78	5.78
2/2/2024	0.00	5.78	5.78	5.78	5.78	5.78
2/5/2024	0.00	5.78	5.78	5.78	5.78	5.78
2/7/2024	0.00	5.78	5.78	5.78	5.78	5.78
2/8/2024	2,100.00	5.70	5.78	5.70	5.78	5.747
2/12/2024	200.00	5.78	5.78	5.78	5.78	5.78
2/14/2024	13,000.00	5.70	5.70	5.70	5.70	5.70
3/13/2024	1,500.00	5.60	5.60	5.60	5.60	5.60
3/14/2024	2,600.00	5.12	5.57	5.12	5.13	5.236
3/20/2024	0.00	5.50	5.50	5.50	5.50	5.50
3/21/2024	0.00	5.50	5.50	5.50	5.50	5.50
3/22/2024	100.00	5.57	5.57	5.57	5.57	5.57
3/25/2024	21,400.00	5.10	5.21	5.21	5.10	5.146
3/26/2024	0.00	5.10	5.10	5.10	5.10	5.10
3/27/2024	3,300.00	5.30	5.48	5.48	5.39	5.405
4/3/2024	2,200.00	5.30	5.40	5.40	5.30	5.342
4/4/2024	2,100.00	5.10	5.10	5.10	5.10	5.10
4/5/2024	8,100.00	5.10	5.10	5.10	5.10	5.10
4/8/2024	500.00	5.01	5.02	5.02	5.01	5.014
4/12/2024	5,400.00	4.98	5.10	5.01	5.10	5.055
4/16/2024	10,100.00	4.51	5.07	4.98	5.03	4.902
4/17/2024	2,000.00	5.06	5.07	5.06	5.07	5.066
4/23/2024	0.00	5.09	5.09	5.09	5.09	5.09
4/24/2024	9,000.00	4.75	4.90	4.90	4.75	4.813