Company Information for MWC
Company Name
Manila Water Co Inc
Sector
Utilities
Industry
Utility Networks
Description
Manila Water Co Inc is a full service water utility company serving the Philippine market.
Address
MWSS Administration Bldg
489 Katipunan Avenue
Quezon City, 1105
Philippines
Phone
632-981-8129
Website
www.manilawater.com
Founded
01/06/1997
Workforce
2412
Financial Strength
Shares Outstanding
24,117,326,726.56
Market Capital
2,064,840,000.00
Last Filings
2020:Q1
Earnings per Share
2.078
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
12.741
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 22.399624 VWMA FLOOR PRICE: 21.664052 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
20.975
X (HIGH)
23.763
X (SPRD)
13.29%
X (LQUAD)
21.102
X (UQUAD)
23.352
X (MEDIAN)
21.738
XMA
22.129
XMA DIFF
1.633
XMA DIFF%
7.381%
XVWMA
22.323
XVWMA DIFF
1.439
XVWMA DIFF%
6.448%
Earnings potential
0.00%
Loss Potential
-11.731%
Risk Rate
-11.731%
VOLAVE
3.742M
VOLAVE DIFF
2.782M
VOLAVE DIFF%
74.329%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
18.507
X (HIGH)
23.763
X (SPRD)
28.40%
X (LQUAD)
21.596
X (UQUAD)
22.494
X (MEDIAN)
21.96
XMA
21.806
XMA DIFF
1.956
XMA DIFF%
8.971%
XVWMA
22.028
XVWMA DIFF
1.734
XVWMA DIFF%
7.874%
Earnings potential
0.00%
Loss Potential
-22.118%
Risk Rate
-22.118%
VOLAVE
2.319M
VOLAVE DIFF
4.204M
VOLAVE DIFF%
181.286%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
120,900.00
18.00
18.20
18.20
18.10
18.117
10/17/2023
47,500.00
18.00
18.14
18.14
18.10
18.092
10/19/2023
666,300.00
18.04
18.46
18.30
18.04
18.188
10/20/2023
803,400.00
17.78
18.38
18.04
17.86
18.00
10/23/2023
119,000.00
17.68
18.06
18.06
17.72
17.852
10/24/2023
266,100.00
17.50
17.98
17.72
17.58
17.683
10/26/2023
662,400.00
17.10
17.58
17.58
17.28
17.36
10/31/2023
808,600.00
16.80
17.50
17.50
16.92
17.132
11/3/2023
511,100.00
16.92
17.14
17.10
16.92
17.005
11/8/2023
263,800.00
17.04
17.20
17.20
17.12
17.133
11/9/2023
534,000.00
17.08
17.30
17.12
17.30
17.215
11/13/2023
336,600.00
17.12
17.58
17.12
17.40
17.328
11/17/2023
538,500.00
17.00
17.46
17.14
17.00
17.138
11/21/2023
847,300.00
17.00
17.36
17.16
17.00
17.117
11/22/2023
1,158,200.00
17.02
17.38
17.20
17.20
17.20
11/24/2023
7,296,200.00
17.40
18.12
17.42
18.04
17.797
11/29/2023
379,700.00
18.00
18.20
18.00
18.20
18.117
11/30/2023
964,000.00
17.82
18.30
18.20
18.00
18.063
12/5/2023
316,900.00
18.00
18.26
18.00
18.20
18.132
12/7/2023
879,100.00
18.00
18.10
18.10
18.00
18.042
12/12/2023
41,000.00
18.00
18.24
18.10
18.00
18.077
12/14/2023
2,332,800.00
18.14
18.80
18.20
18.60
18.468
12/15/2023
4,006,100.00
18.44
18.80
18.78
18.44
18.587
12/21/2023
606,500.00
18.10
18.36
18.32
18.10
18.202
12/22/2023
617,200.00
18.20
18.46
18.20
18.40
18.332
12/27/2023
306,300.00
18.16
18.58
18.40
18.16
18.305
12/28/2023
113,800.00
18.20
18.58
18.20
18.42
18.368
12/29/2023
861,500.00
18.12
18.60
18.42
18.60
18.45
1/9/2024
1,503,000.00
18.76
19.08
18.78
19.02
18.93
1/11/2024
1,363,200.00
18.48
18.96
18.80
18.80
18.76
1/12/2024
707,800.00
18.80
19.04
18.88
19.02
18.947
1/15/2024
8,385,500.00
18.42
19.44
19.02
19.42
19.108
1/22/2024
2,889,500.00
18.50
18.80
18.50
18.54
18.588
1/24/2024
1,672,800.00
18.18
18.60
18.60
18.28
18.388
1/25/2024
1,728,200.00
18.18
18.52
18.32
18.40
18.362
1/29/2024
1,593,600.00
18.04
18.20
18.20
18.08
18.12
1/30/2024
1,500,800.00
17.80
18.08
18.04
17.80
17.91
2/2/2024
2,021,000.00
17.62
18.06
17.64
17.96
17.847
2/5/2024
1,714,900.00
17.66
17.98
17.96
17.94
17.883
2/7/2024
3,128,400.00
18.44
18.80
18.48
18.74
18.637
2/8/2024
1,950,100.00
18.70
18.80
18.74
18.70
18.732
2/12/2024
619,200.00
18.36
18.68
18.68
18.40
18.507
2/14/2024
1,181,000.00
18.54
18.64
18.64
18.60
18.602
3/13/2024
2,746,000.00
21.50
22.00
21.70
21.95
21.808
3/14/2024
2,370,600.00
21.70
22.00
21.95
21.95
21.90
3/20/2024
3,828,800.00
21.15
21.70
21.15
21.65
21.454
3/21/2024
2,098,600.00
21.50
22.20
21.60
22.10
21.892
3/22/2024
2,834,200.00
22.00
22.60
22.00
22.35
22.267
3/25/2024
2,951,000.00
22.20
22.45
22.40
22.35
22.346
3/26/2024
967,000.00
22.35
22.75
22.35
22.70
22.567
3/27/2024
902,400.00
22.40
22.85
22.70
22.65
22.646
4/3/2024
1,289,700.00
21.80
22.75
22.70
22.50
22.421
4/4/2024
592,700.00
21.90
22.90
22.70
22.30
22.417
4/5/2024
1,729,600.00
21.50
22.25
22.25
21.65
21.863
4/8/2024
2,256,400.00
21.65
22.60
21.75
22.00
22.021
4/12/2024
546,000.00
21.55
22.00
22.00
21.55
21.738
4/16/2024
5,231,300.00
21.00
21.75
21.25
21.00
21.229
4/17/2024
3,717,700.00
20.65
21.25
21.00
21.00
20.975
4/23/2024
2,692,200.00
22.45
23.35
22.45
23.25
22.942
4/24/2024
6,523,700.00
23.00
24.45
23.00
24.20
23.763