Company Information for MWC

Company Name Manila Water Co Inc
Sector Utilities Industry Utility Networks
Description Manila Water Co Inc is a full service water utility company serving the Philippine market.
Address MWSS Administration Bldg 489 Katipunan Avenue Quezon City, 1105 Philippines
Phone 632-981-8129 Website www.manilawater.com
Founded 01/06/1997 Workforce 2412

Financial Strength

Shares Outstanding 24,117,326,726.56 Market Capital 2,064,840,000.00
Last Filings 2020:Q1 Earnings per Share 2.078
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) 12.741

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 22.399624VWMA FLOOR PRICE: 21.664052TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 20.975 X (HIGH) 23.763 X (SPRD) 13.29%
X (LQUAD) 21.102 X (UQUAD) 23.352 X (MEDIAN) 21.738
XMA 22.129 XMA DIFF 1.633 XMA DIFF% 7.381%
XVWMA 22.323 XVWMA DIFF 1.439 XVWMA DIFF% 6.448%
Earnings potential 0.00% Loss Potential -11.731% Risk Rate -11.731%
VOLAVE 3.742M VOLAVE DIFF 2.782M VOLAVE DIFF% 74.329%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 18.507 X (HIGH) 23.763 X (SPRD) 28.40%
X (LQUAD) 21.596 X (UQUAD) 22.494 X (MEDIAN) 21.96
XMA 21.806 XMA DIFF 1.956 XMA DIFF% 8.971%
XVWMA 22.028 XVWMA DIFF 1.734 XVWMA DIFF% 7.874%
Earnings potential 0.00% Loss Potential -22.118% Risk Rate -22.118%
VOLAVE 2.319M VOLAVE DIFF 4.204M VOLAVE DIFF% 181.286%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 120,900.00 18.00 18.20 18.20 18.10 18.117
10/17/2023 47,500.00 18.00 18.14 18.14 18.10 18.092
10/19/2023 666,300.00 18.04 18.46 18.30 18.04 18.188
10/20/2023 803,400.00 17.78 18.38 18.04 17.86 18.00
10/23/2023 119,000.00 17.68 18.06 18.06 17.72 17.852
10/24/2023 266,100.00 17.50 17.98 17.72 17.58 17.683
10/26/2023 662,400.00 17.10 17.58 17.58 17.28 17.36
10/31/2023 808,600.00 16.80 17.50 17.50 16.92 17.132
11/3/2023 511,100.00 16.92 17.14 17.10 16.92 17.005
11/8/2023 263,800.00 17.04 17.20 17.20 17.12 17.133
11/9/2023 534,000.00 17.08 17.30 17.12 17.30 17.215
11/13/2023 336,600.00 17.12 17.58 17.12 17.40 17.328
11/17/2023 538,500.00 17.00 17.46 17.14 17.00 17.138
11/21/2023 847,300.00 17.00 17.36 17.16 17.00 17.117
11/22/2023 1,158,200.00 17.02 17.38 17.20 17.20 17.20
11/24/2023 7,296,200.00 17.40 18.12 17.42 18.04 17.797
11/29/2023 379,700.00 18.00 18.20 18.00 18.20 18.117
11/30/2023 964,000.00 17.82 18.30 18.20 18.00 18.063
12/5/2023 316,900.00 18.00 18.26 18.00 18.20 18.132
12/7/2023 879,100.00 18.00 18.10 18.10 18.00 18.042
12/12/2023 41,000.00 18.00 18.24 18.10 18.00 18.077
12/14/2023 2,332,800.00 18.14 18.80 18.20 18.60 18.468
12/15/2023 4,006,100.00 18.44 18.80 18.78 18.44 18.587
12/21/2023 606,500.00 18.10 18.36 18.32 18.10 18.202
12/22/2023 617,200.00 18.20 18.46 18.20 18.40 18.332
12/27/2023 306,300.00 18.16 18.58 18.40 18.16 18.305
12/28/2023 113,800.00 18.20 18.58 18.20 18.42 18.368
12/29/2023 861,500.00 18.12 18.60 18.42 18.60 18.45
1/9/2024 1,503,000.00 18.76 19.08 18.78 19.02 18.93
1/11/2024 1,363,200.00 18.48 18.96 18.80 18.80 18.76
1/12/2024 707,800.00 18.80 19.04 18.88 19.02 18.947
1/15/2024 8,385,500.00 18.42 19.44 19.02 19.42 19.108
1/22/2024 2,889,500.00 18.50 18.80 18.50 18.54 18.588
1/24/2024 1,672,800.00 18.18 18.60 18.60 18.28 18.388
1/25/2024 1,728,200.00 18.18 18.52 18.32 18.40 18.362
1/29/2024 1,593,600.00 18.04 18.20 18.20 18.08 18.12
1/30/2024 1,500,800.00 17.80 18.08 18.04 17.80 17.91
2/2/2024 2,021,000.00 17.62 18.06 17.64 17.96 17.847
2/5/2024 1,714,900.00 17.66 17.98 17.96 17.94 17.883
2/7/2024 3,128,400.00 18.44 18.80 18.48 18.74 18.637
2/8/2024 1,950,100.00 18.70 18.80 18.74 18.70 18.732
2/12/2024 619,200.00 18.36 18.68 18.68 18.40 18.507
2/14/2024 1,181,000.00 18.54 18.64 18.64 18.60 18.602
3/13/2024 2,746,000.00 21.50 22.00 21.70 21.95 21.808
3/14/2024 2,370,600.00 21.70 22.00 21.95 21.95 21.90
3/20/2024 3,828,800.00 21.15 21.70 21.15 21.65 21.454
3/21/2024 2,098,600.00 21.50 22.20 21.60 22.10 21.892
3/22/2024 2,834,200.00 22.00 22.60 22.00 22.35 22.267
3/25/2024 2,951,000.00 22.20 22.45 22.40 22.35 22.346
3/26/2024 967,000.00 22.35 22.75 22.35 22.70 22.567
3/27/2024 902,400.00 22.40 22.85 22.70 22.65 22.646
4/3/2024 1,289,700.00 21.80 22.75 22.70 22.50 22.421
4/4/2024 592,700.00 21.90 22.90 22.70 22.30 22.417
4/5/2024 1,729,600.00 21.50 22.25 22.25 21.65 21.863
4/8/2024 2,256,400.00 21.65 22.60 21.75 22.00 22.021
4/12/2024 546,000.00 21.55 22.00 22.00 21.55 21.738
4/16/2024 5,231,300.00 21.00 21.75 21.25 21.00 21.229
4/17/2024 3,717,700.00 20.65 21.25 21.00 21.00 20.975
4/23/2024 2,692,200.00 22.45 23.35 22.45 23.25 22.942
4/24/2024 6,523,700.00 23.00 24.45 23.00 24.20 23.763