Company Information for NRCP

Company Name National Reinsurance Corp of the Philippines
Sector Financials Industry Reinsurance
Description National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
Address BPI-Philam Life Makati, 6811 Ayala Avenue, 31st Floor Makati City, 1227 Philippines
Phone 63-2-988-7400 Website www.nrcp.com.ph
Founded 06/07/1978 Workforce 61

Financial Strength

Shares Outstanding 1,337,871,528.00 Market Capital 2,123,606,000.00
Last Filings 2019:Q3 Earnings per Share 0.105
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -22.892

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.451017VWMA FLOOR PRICE: 0.420882TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.394 X (HIGH) 0.402 X (SPRD) 2.008%
X (LQUAD) 0.397 X (UQUAD) 0.401 X (MEDIAN) 0.40
XMA 0.399 XMA DIFF 0.003 XMA DIFF% 0.71%
XVWMA 0.397 XVWMA DIFF 0.005 XVWMA DIFF% 1.385%
Earnings potential 0.00% Loss Potential -1.969% Risk Rate -1.969%
VOLAVE 110.0K VOLAVE DIFF -30.0K VOLAVE DIFF% -27.273%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.37 X (HIGH) 0.523 X (SPRD) 41.441%
X (LQUAD) 0.40 X (UQUAD) 0.45 X (MEDIAN) 0.426
XMA 0.43 XMA DIFF -0.027 XMA DIFF% -6.397%
XVWMA 0.436 XVWMA DIFF -0.033 XVWMA DIFF% -7.688%
Earnings potential 30.155% Loss Potential -7.979% Risk Rate 22.176%
VOLAVE 51.6K VOLAVE DIFF 28.4K VOLAVE DIFF% 55.039%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 0.00 0.38 0.38 0.38 0.38 0.38
10/17/2023 1,560,000.00 0.39 0.39 0.39 0.39 0.39
10/19/2023 0.00 0.39 0.39 0.39 0.39 0.39
10/20/2023 3,300,000.00 0.38 0.38 0.38 0.38 0.38
10/23/2023 0.00 0.38 0.38 0.38 0.38 0.38
10/24/2023 10,000.00 0.38 0.38 0.38 0.38 0.38
10/26/2023 0.00 0.38 0.38 0.38 0.38 0.38
10/31/2023 0.00 0.38 0.38 0.38 0.38 0.38
11/3/2023 50,000.00 0.38 0.38 0.38 0.38 0.38
11/8/2023 0.00 0.38 0.38 0.38 0.38 0.38
11/9/2023 0.00 0.38 0.38 0.38 0.38 0.38
11/13/2023 500,000.00 0.37 0.37 0.37 0.37 0.37
11/17/2023 530,000.00 0.37 0.405 0.37 0.40 0.389
11/21/2023 50,000.00 0.40 0.40 0.40 0.40 0.40
11/22/2023 20,000.00 0.36 0.36 0.36 0.36 0.36
11/24/2023 320,000.00 0.37 0.37 0.37 0.37 0.37
11/29/2023 10,000.00 0.435 0.435 0.435 0.435 0.435
11/30/2023 120,000.00 0.365 0.38 0.365 0.37 0.37
12/5/2023 150,000.00 0.365 0.365 0.365 0.365 0.365
12/7/2023 0.00 0.365 0.365 0.365 0.365 0.365
12/12/2023 0.00 0.365 0.365 0.365 0.365 0.365
12/14/2023 50,000.00 0.36 0.36 0.36 0.36 0.36
12/15/2023 30,000.00 0.36 0.36 0.36 0.36 0.36
12/21/2023 0.00 0.365 0.365 0.365 0.365 0.365
12/22/2023 50,000.00 0.365 0.365 0.365 0.365 0.365
12/27/2023 10,000.00 0.375 0.375 0.375 0.375 0.375
12/28/2023 20,000.00 0.385 0.385 0.385 0.385 0.385
12/29/2023 0.00 0.385 0.385 0.385 0.385 0.385
1/9/2024 180,000.00 0.40 0.42 0.40 0.40 0.405
1/11/2024 190,000.00 0.35 0.35 0.35 0.35 0.35
1/12/2024 50,000.00 0.38 0.38 0.38 0.38 0.38
1/15/2024 100,000.00 0.38 0.38 0.38 0.38 0.38
1/22/2024 100,000.00 0.40 0.40 0.40 0.40 0.40
1/24/2024 20,000.00 0.465 0.465 0.465 0.465 0.465
1/25/2024 20,000.00 0.465 0.465 0.465 0.465 0.465
1/29/2024 0.00 0.465 0.465 0.465 0.465 0.465
1/30/2024 0.00 0.465 0.465 0.465 0.465 0.465
2/2/2024 0.00 0.42 0.42 0.42 0.42 0.42
2/5/2024 0.00 0.42 0.42 0.42 0.42 0.42
2/7/2024 50,000.00 0.38 0.38 0.38 0.38 0.38
2/8/2024 0.00 0.38 0.38 0.38 0.38 0.38
2/12/2024 0.00 0.38 0.38 0.38 0.38 0.38
2/14/2024 30,000.00 0.385 0.385 0.385 0.385 0.385
3/13/2024 0.00 0.40 0.40 0.40 0.40 0.40
3/14/2024 0.00 0.40 0.40 0.40 0.40 0.40
3/20/2024 20,000.00 0.37 0.37 0.37 0.37 0.37
3/21/2024 190,000.00 0.42 0.50 0.42 0.50 0.467
3/22/2024 200,000.00 0.50 0.56 0.55 0.50 0.523
3/25/2024 0.00 0.50 0.50 0.50 0.50 0.50
3/26/2024 2,000.00 0.45 0.45 0.45 0.45 0.45
3/27/2024 0.00 0.45 0.45 0.45 0.45 0.45
4/3/2024 0.00 0.45 0.45 0.45 0.45 0.45
4/4/2024 0.00 0.45 0.45 0.45 0.45 0.45
4/5/2024 10,000.00 0.45 0.45 0.45 0.45 0.45
4/8/2024 10,000.00 0.47 0.47 0.47 0.47 0.47
4/12/2024 100,000.00 0.40 0.40 0.40 0.40 0.40
4/16/2024 20,000.00 0.40 0.40 0.40 0.40 0.40
4/17/2024 350,000.00 0.39 0.40 0.40 0.39 0.394
4/23/2024 0.00 0.40 0.40 0.40 0.40 0.40
4/24/2024 80,000.00 0.40 0.405 0.405 0.40 0.402