Company Information for PBB

Company Name Philippine Business Bank Inc
Sector Financials Industry Banks
Description Philippine Business Bank owns and operates savings banks. The Company serves small and medium size businesses by offering savings accounts, checking accounts, payroll accounts, Hi-Green funds, time deposits, campus savers, FCDU savings, and CASA automatics transfers . PBB serves customers throughout the Philippines.
Address 350 Rizal Avenue Extension 8th Avenue Grace Park Caloocan City, 1403 Philippines
Phone 632-363-3333 Website www.pbb.com.ph
Founded 01/28/1997 Workforce 1705

Financial Strength

Shares Outstanding 5,793,750,846.00 Market Capital 643,750,100.00
Last Filings 2020:Q1 Earnings per Share 1.862
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -29.134

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 8.770484VWMA FLOOR PRICE: 8.61189TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 8.70 X (HIGH) 8.90 X (SPRD) 2.299%
X (LQUAD) 8.742 X (UQUAD) 8.90 X (MEDIAN) 8.90
XMA 8.837 XMA DIFF -0.137 XMA DIFF% -1.547%
XVWMA 8.781 XVWMA DIFF -0.081 XVWMA DIFF% -0.917%
Earnings potential 2.299% Loss Potential 0.00% Risk Rate 2.299%
VOLAVE 11.2K VOLAVE DIFF -9.3K VOLAVE DIFF% -83.036%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 8.542 X (HIGH) 8.90 X (SPRD) 4.195%
X (LQUAD) 8.70 X (UQUAD) 8.782 X (MEDIAN) 8.715
XMA 8.743 XMA DIFF -0.043 XMA DIFF% -0.493%
XVWMA 8.684 XVWMA DIFF 0.016 XVWMA DIFF% 0.186%
Earnings potential 2.299% Loss Potential -1.82% Risk Rate 0.479%
VOLAVE 23.65K VOLAVE DIFF -21.75K VOLAVE DIFF% -91.966%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 0.00 8.35 8.35 8.35 8.35 8.35
10/17/2023 2,000.00 8.40 8.40 8.40 8.40 8.40
10/19/2023 1,800.00 8.40 8.41 8.41 8.40 8.404
10/20/2023 47,400.00 8.40 8.40 8.40 8.40 8.40
10/23/2023 190,800.00 8.40 8.50 8.50 8.40 8.442
10/24/2023 101,800.00 8.30 8.40 8.40 8.30 8.342
10/26/2023 0.00 8.30 8.30 8.30 8.30 8.30
10/31/2023 0.00 8.30 8.30 8.30 8.30 8.30
11/3/2023 18,500.00 8.30 8.50 8.30 8.50 8.417
11/8/2023 100.00 8.40 8.40 8.40 8.40 8.40
11/9/2023 6,000.00 8.40 8.60 8.60 8.40 8.483
11/13/2023 54,600.00 8.40 8.40 8.40 8.40 8.40
11/17/2023 100.00 8.60 8.60 8.60 8.60 8.60
11/21/2023 82,200.00 8.60 8.60 8.60 8.60 8.60
11/22/2023 25,300.00 8.58 8.60 8.58 8.60 8.592
11/24/2023 271,600.00 8.65 8.70 8.65 8.70 8.679
11/29/2023 416,000.00 8.70 8.80 8.80 8.80 8.775
11/30/2023 416,000.00 8.80 8.80 8.80 8.80 8.80
12/5/2023 26,300.00 8.50 8.85 8.85 8.50 8.646
12/7/2023 375,000.00 8.50 8.50 8.50 8.50 8.50
12/12/2023 20,200.00 8.50 8.58 8.50 8.58 8.547
12/14/2023 12,000.00 8.50 8.50 8.50 8.50 8.50
12/15/2023 100.00 8.60 8.60 8.60 8.60 8.60
12/21/2023 5,300.00 8.70 8.70 8.70 8.70 8.70
12/22/2023 5,200.00 8.61 8.61 8.61 8.61 8.61
12/27/2023 5,200.00 8.61 8.61 8.61 8.61 8.61
12/28/2023 0.00 8.61 8.61 8.61 8.61 8.61
12/29/2023 73,800.00 8.50 8.70 8.61 8.70 8.635
1/9/2024 0.00 8.60 8.60 8.60 8.60 8.60
1/11/2024 47,500.00 8.50 8.60 8.60 8.50 8.542
1/12/2024 44,800.00 8.60 8.60 8.60 8.60 8.60
1/15/2024 10,900.00 8.60 8.85 8.85 8.60 8.704
1/22/2024 115,600.00 8.75 8.75 8.75 8.75 8.75
1/24/2024 6,000.00 8.70 8.90 8.88 8.70 8.78
1/25/2024 6,000.00 8.70 8.70 8.70 8.70 8.70
1/29/2024 56,200.00 8.75 8.75 8.75 8.75 8.75
1/30/2024 19,000.00 8.75 8.80 8.80 8.75 8.771
2/2/2024 2,500.00 8.75 8.75 8.75 8.75 8.75
2/5/2024 2,500.00 8.75 8.75 8.75 8.75 8.75
2/7/2024 1,200.00 8.75 8.75 8.75 8.75 8.75
2/8/2024 66,900.00 8.70 8.75 8.75 8.70 8.721
2/12/2024 2,100.00 8.70 8.75 8.75 8.70 8.721
2/14/2024 14,800.00 8.70 8.75 8.70 8.75 8.729
3/13/2024 115,100.00 8.60 8.80 8.80 8.60 8.683
3/14/2024 300.00 8.78 8.78 8.78 8.78 8.78
3/20/2024 6,800.00 8.60 8.80 8.60 8.78 8.71
3/21/2024 0.00 8.78 8.78 8.78 8.78 8.78
3/22/2024 52,700.00 8.50 8.60 8.60 8.50 8.542
3/25/2024 98,600.00 8.50 8.70 8.50 8.70 8.617
3/26/2024 78,200.00 8.70 8.80 8.70 8.80 8.758
3/27/2024 7,500.00 8.80 8.90 8.80 8.90 8.858
4/3/2024 8,000.00 8.70 8.70 8.70 8.70 8.70
4/4/2024 3,700.00 8.70 8.70 8.70 8.70 8.70
4/5/2024 29,200.00 8.70 8.70 8.70 8.70 8.70
4/8/2024 0.00 8.70 8.70 8.70 8.70 8.70
4/12/2024 54,100.00 8.70 9.00 8.75 8.70 8.783
4/16/2024 0.00 8.90 8.90 8.90 8.90 8.90
4/17/2024 0.00 8.90 8.90 8.90 8.90 8.90
4/23/2024 0.00 8.90 8.90 8.90 8.90 8.90
4/24/2024 1,900.00 8.70 8.70 8.70 8.70 8.70