Company Information for PCOR

Company Name Petron Corp
Sector Energy Industry Refining & Marketing
Description Petron Corporation refines crude oil and sells a full range of petroleum products. The Company transports its products by sea, using tankers and barges. Petron also retails gasoline, diesel, and kerosene to motorists, public transportation operators and households through its service stations. Petro also provides insurance & reinsurance service and leases property.
Address 40 San Miguel Avenue Mandaluyong, 1550 Philippines
Phone 63-2-886-3888 Website www.petroncorp.com
Founded 12/22/1966 Workforce 2902

Financial Strength

Shares Outstanding 27,937,811,401.06 Market Capital 9,375,104,000.00
Last Filings 2019:A Earnings per Share -0.171
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -23.316

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 3.179442VWMA FLOOR PRICE: 3.132608TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 3.038 X (HIGH) 3.133 X (SPRD) 3.155%
X (LQUAD) 3.044 X (UQUAD) 3.129 X (MEDIAN) 3.10
XMA 3.089 XMA DIFF -0.052 XMA DIFF% -1.678%
XVWMA 3.085 XVWMA DIFF -0.047 XVWMA DIFF% -1.539%
Earnings potential 3.155% Loss Potential 0.00% Risk Rate 3.155%
VOLAVE 401.6K VOLAVE DIFF -32.6K VOLAVE DIFF% -8.118%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 3.038 X (HIGH) 3.274 X (SPRD) 7.792%
X (LQUAD) 3.132 X (UQUAD) 3.175 X (MEDIAN) 3.146
XMA 3.152 XMA DIFF -0.115 XMA DIFF% -3.642%
XVWMA 3.159 XVWMA DIFF -0.122 XVWMA DIFF% -3.847%
Earnings potential 7.792% Loss Potential 0.00% Risk Rate 7.792%
VOLAVE 356.45K VOLAVE DIFF 12.55K VOLAVE DIFF% 3.521%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 318,000.00 3.38 3.45 3.45 3.44 3.429
10/17/2023 334,000.00 3.39 3.45 3.45 3.39 3.415
10/19/2023 304,000.00 3.38 3.40 3.40 3.40 3.395
10/20/2023 1,096,000.00 3.39 3.41 3.39 3.41 3.402
10/23/2023 1,280,000.00 3.36 3.47 3.40 3.40 3.408
10/24/2023 923,000.00 3.35 3.40 3.40 3.40 3.388
10/26/2023 102,000.00 3.37 3.40 3.38 3.40 3.389
10/31/2023 1,211,000.00 3.04 3.34 3.29 3.27 3.233
11/3/2023 507,000.00 3.11 3.30 3.30 3.27 3.243
11/8/2023 382,000.00 3.22 3.26 3.25 3.26 3.248
11/9/2023 586,000.00 3.25 3.29 3.25 3.29 3.273
11/13/2023 791,000.00 3.24 3.27 3.24 3.24 3.248
11/17/2023 69,000.00 3.20 3.25 3.21 3.25 3.231
11/21/2023 621,000.00 3.25 3.30 3.30 3.29 3.284
11/22/2023 625,000.00 3.28 3.30 3.29 3.30 3.293
11/24/2023 640,000.00 3.35 3.38 3.35 3.35 3.358
11/29/2023 794,000.00 3.24 3.40 3.40 3.40 3.36
11/30/2023 977,000.00 3.33 3.39 3.37 3.39 3.372
12/5/2023 457,000.00 3.37 3.40 3.37 3.40 3.388
12/7/2023 1,435,000.00 3.36 3.42 3.42 3.42 3.405
12/12/2023 500,000.00 3.40 3.43 3.43 3.43 3.423
12/14/2023 556,000.00 3.42 3.44 3.43 3.42 3.427
12/15/2023 371,000.00 3.42 3.45 3.43 3.45 3.439
12/21/2023 253,000.00 3.47 3.50 3.50 3.49 3.489
12/22/2023 524,000.00 3.44 3.50 3.50 3.48 3.478
12/27/2023 388,000.00 3.46 3.48 3.48 3.48 3.475
12/28/2023 317,000.00 3.45 3.50 3.49 3.50 3.486
12/29/2023 242,000.00 3.49 3.55 3.49 3.55 3.525
1/9/2024 35,000.00 3.39 3.48 3.40 3.45 3.434
1/11/2024 79,000.00 3.38 3.40 3.39 3.40 3.393
1/12/2024 305,000.00 3.39 3.41 3.40 3.41 3.403
1/15/2024 377,000.00 3.38 3.45 3.45 3.44 3.429
1/22/2024 991,000.00 3.33 3.41 3.40 3.33 3.362
1/24/2024 201,000.00 3.30 3.32 3.32 3.32 3.315
1/25/2024 115,000.00 3.29 3.30 3.30 3.30 3.298
1/29/2024 690,000.00 3.32 3.39 3.38 3.38 3.368
1/30/2024 148,000.00 3.31 3.38 3.32 3.38 3.353
2/2/2024 872,000.00 3.33 3.43 3.39 3.36 3.375
2/5/2024 540,000.00 3.30 3.37 3.37 3.37 3.353
2/7/2024 725,000.00 3.24 3.30 3.27 3.26 3.267
2/8/2024 442,000.00 3.25 3.32 3.26 3.30 3.286
2/12/2024 527,000.00 3.24 3.29 3.29 3.28 3.274
2/14/2024 726,000.00 3.22 3.27 3.26 3.25 3.249
3/13/2024 724,000.00 3.19 3.22 3.22 3.20 3.206
3/14/2024 275,000.00 3.19 3.21 3.20 3.20 3.20
3/20/2024 638,000.00 3.13 3.16 3.16 3.14 3.146
3/21/2024 312,000.00 3.12 3.19 3.12 3.18 3.158
3/22/2024 274,000.00 3.14 3.18 3.16 3.18 3.167
3/25/2024 96,000.00 3.14 3.19 3.19 3.19 3.178
3/26/2024 219,000.00 3.12 3.16 3.14 3.14 3.14
3/27/2024 208,000.00 3.13 3.20 3.14 3.20 3.173
4/3/2024 288,000.00 3.10 3.14 3.14 3.14 3.13
4/4/2024 221,000.00 3.12 3.15 3.14 3.15 3.141
4/5/2024 165,000.00 3.14 3.16 3.15 3.14 3.147
4/8/2024 52,000.00 3.11 3.15 3.14 3.14 3.135
4/12/2024 211,000.00 3.11 3.15 3.11 3.15 3.133
4/16/2024 582,000.00 3.10 3.16 3.16 3.10 3.125
4/17/2024 263,000.00 3.09 3.11 3.10 3.10 3.10
4/23/2024 583,000.00 3.00 3.09 3.09 3.04 3.051
4/24/2024 369,000.00 3.03 3.04 3.04 3.04 3.038