Company Information for PCOR
Company Name
Petron Corp
Sector
Energy
Industry
Refining & Marketing
Description
Petron Corporation refines crude oil and sells a full range of petroleum products. The Company transports its products by sea, using tankers and barges. Petron also retails gasoline, diesel, and kerosene to motorists, public transportation operators and households through its service stations. Petro also provides insurance & reinsurance service and leases property.
Address
40 San Miguel Avenue
Mandaluyong, 1550
Philippines
Phone
63-2-886-3888
Website
www.petroncorp.com
Founded
12/22/1966
Workforce
2902
Financial Strength
Shares Outstanding
27,937,811,401.06
Market Capital
9,375,104,000.00
Last Filings
2019:A
Earnings per Share
-0.171
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-23.316
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 3.179442 VWMA FLOOR PRICE: 3.132608 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
3.038
X (HIGH)
3.133
X (SPRD)
3.155%
X (LQUAD)
3.044
X (UQUAD)
3.129
X (MEDIAN)
3.10
XMA
3.089
XMA DIFF
-0.052
XMA DIFF%
-1.678%
XVWMA
3.085
XVWMA DIFF
-0.047
XVWMA DIFF%
-1.539%
Earnings potential
3.155%
Loss Potential
0.00%
Risk Rate
3.155%
VOLAVE
401.6K
VOLAVE DIFF
-32.6K
VOLAVE DIFF%
-8.118%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
3.038
X (HIGH)
3.274
X (SPRD)
7.792%
X (LQUAD)
3.132
X (UQUAD)
3.175
X (MEDIAN)
3.146
XMA
3.152
XMA DIFF
-0.115
XMA DIFF%
-3.642%
XVWMA
3.159
XVWMA DIFF
-0.122
XVWMA DIFF%
-3.847%
Earnings potential
7.792%
Loss Potential
0.00%
Risk Rate
7.792%
VOLAVE
356.45K
VOLAVE DIFF
12.55K
VOLAVE DIFF%
3.521%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
318,000.00
3.38
3.45
3.45
3.44
3.429
10/17/2023
334,000.00
3.39
3.45
3.45
3.39
3.415
10/19/2023
304,000.00
3.38
3.40
3.40
3.40
3.395
10/20/2023
1,096,000.00
3.39
3.41
3.39
3.41
3.402
10/23/2023
1,280,000.00
3.36
3.47
3.40
3.40
3.408
10/24/2023
923,000.00
3.35
3.40
3.40
3.40
3.388
10/26/2023
102,000.00
3.37
3.40
3.38
3.40
3.389
10/31/2023
1,211,000.00
3.04
3.34
3.29
3.27
3.233
11/3/2023
507,000.00
3.11
3.30
3.30
3.27
3.243
11/8/2023
382,000.00
3.22
3.26
3.25
3.26
3.248
11/9/2023
586,000.00
3.25
3.29
3.25
3.29
3.273
11/13/2023
791,000.00
3.24
3.27
3.24
3.24
3.248
11/17/2023
69,000.00
3.20
3.25
3.21
3.25
3.231
11/21/2023
621,000.00
3.25
3.30
3.30
3.29
3.284
11/22/2023
625,000.00
3.28
3.30
3.29
3.30
3.293
11/24/2023
640,000.00
3.35
3.38
3.35
3.35
3.358
11/29/2023
794,000.00
3.24
3.40
3.40
3.40
3.36
11/30/2023
977,000.00
3.33
3.39
3.37
3.39
3.372
12/5/2023
457,000.00
3.37
3.40
3.37
3.40
3.388
12/7/2023
1,435,000.00
3.36
3.42
3.42
3.42
3.405
12/12/2023
500,000.00
3.40
3.43
3.43
3.43
3.423
12/14/2023
556,000.00
3.42
3.44
3.43
3.42
3.427
12/15/2023
371,000.00
3.42
3.45
3.43
3.45
3.439
12/21/2023
253,000.00
3.47
3.50
3.50
3.49
3.489
12/22/2023
524,000.00
3.44
3.50
3.50
3.48
3.478
12/27/2023
388,000.00
3.46
3.48
3.48
3.48
3.475
12/28/2023
317,000.00
3.45
3.50
3.49
3.50
3.486
12/29/2023
242,000.00
3.49
3.55
3.49
3.55
3.525
1/9/2024
35,000.00
3.39
3.48
3.40
3.45
3.434
1/11/2024
79,000.00
3.38
3.40
3.39
3.40
3.393
1/12/2024
305,000.00
3.39
3.41
3.40
3.41
3.403
1/15/2024
377,000.00
3.38
3.45
3.45
3.44
3.429
1/22/2024
991,000.00
3.33
3.41
3.40
3.33
3.362
1/24/2024
201,000.00
3.30
3.32
3.32
3.32
3.315
1/25/2024
115,000.00
3.29
3.30
3.30
3.30
3.298
1/29/2024
690,000.00
3.32
3.39
3.38
3.38
3.368
1/30/2024
148,000.00
3.31
3.38
3.32
3.38
3.353
2/2/2024
872,000.00
3.33
3.43
3.39
3.36
3.375
2/5/2024
540,000.00
3.30
3.37
3.37
3.37
3.353
2/7/2024
725,000.00
3.24
3.30
3.27
3.26
3.267
2/8/2024
442,000.00
3.25
3.32
3.26
3.30
3.286
2/12/2024
527,000.00
3.24
3.29
3.29
3.28
3.274
2/14/2024
726,000.00
3.22
3.27
3.26
3.25
3.249
3/13/2024
724,000.00
3.19
3.22
3.22
3.20
3.206
3/14/2024
275,000.00
3.19
3.21
3.20
3.20
3.20
3/20/2024
638,000.00
3.13
3.16
3.16
3.14
3.146
3/21/2024
312,000.00
3.12
3.19
3.12
3.18
3.158
3/22/2024
274,000.00
3.14
3.18
3.16
3.18
3.167
3/25/2024
96,000.00
3.14
3.19
3.19
3.19
3.178
3/26/2024
219,000.00
3.12
3.16
3.14
3.14
3.14
3/27/2024
208,000.00
3.13
3.20
3.14
3.20
3.173
4/3/2024
288,000.00
3.10
3.14
3.14
3.14
3.13
4/4/2024
221,000.00
3.12
3.15
3.14
3.15
3.141
4/5/2024
165,000.00
3.14
3.16
3.15
3.14
3.147
4/8/2024
52,000.00
3.11
3.15
3.14
3.14
3.135
4/12/2024
211,000.00
3.11
3.15
3.11
3.15
3.133
4/16/2024
582,000.00
3.10
3.16
3.16
3.10
3.125
4/17/2024
263,000.00
3.09
3.11
3.10
3.10
3.10
4/23/2024
583,000.00
3.00
3.09
3.09
3.04
3.051
4/24/2024
369,000.00
3.03
3.04
3.04
3.04
3.038