Company Information for PHA

Company Name Premiere Horizon Alliance Corp
Sector Financials Industry Commercial Finance
Description Premiere Horizon Alliance Corp. is a real estate development and mining company. The Company also engages in various types of entertainment including gaming and online casino operations.
Address 26th Floor, The Orient Square F Ortigas Road, Ortigas Center Pasig City Philippines
Phone 63-2-706-2882 Website
Founded 01/13/1988 Workforce 11

Financial Strength

Shares Outstanding 431,934,352.913 Market Capital 1,990,481,000.00
Last Filings 2019:Q3 Earnings per Share -0.327
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -35.588

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.206735VWMA FLOOR PRICE: 0.192875TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.172 X (HIGH) 0.187 X (SPRD) 8.668%
X (LQUAD) 0.172 X (UQUAD) 0.183 X (MEDIAN) 0.177
XMA 0.178 XMA DIFF -0.001 XMA DIFF% -0.432%
XVWMA 0.175 XVWMA DIFF 0.001 XVWMA DIFF% 0.729%
Earnings potential 5.799% Loss Potential -2.64% Risk Rate 3.159%
VOLAVE 1.778M VOLAVE DIFF -878.0K VOLAVE DIFF% -49.381%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.166 X (HIGH) 0.226 X (SPRD) 35.672%
X (LQUAD) 0.178 X (UQUAD) 0.211 X (MEDIAN) 0.201
XMA 0.197 XMA DIFF -0.02 XMA DIFF% -10.262%
XVWMA 0.199 XVWMA DIFF -0.023 XVWMA DIFF% -11.321%
Earnings potential 27.676% Loss Potential -5.894% Risk Rate 21.782%
VOLAVE 1.743M VOLAVE DIFF -843.0K VOLAVE DIFF% -48.365%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 740,000.00 0.198 0.20 0.199 0.20 0.199
10/17/2023 310,000.00 0.195 0.20 0.195 0.20 0.198
10/19/2023 510,000.00 0.194 0.198 0.194 0.195 0.195
10/20/2023 150,000.00 0.195 0.20 0.199 0.20 0.199
10/23/2023 610,000.00 0.194 0.20 0.20 0.195 0.197
10/24/2023 530,000.00 0.194 0.199 0.199 0.195 0.196
10/26/2023 2,130,000.00 0.19 0.194 0.194 0.19 0.192
10/31/2023 990,000.00 0.186 0.193 0.187 0.19 0.189
11/3/2023 860,000.00 0.181 0.19 0.19 0.181 0.185
11/8/2023 210,000.00 0.183 0.187 0.187 0.183 0.185
11/9/2023 210,000.00 0.187 0.187 0.187 0.187 0.187
11/13/2023 1,440,000.00 0.179 0.182 0.182 0.182 0.181
11/17/2023 430,000.00 0.175 0.19 0.184 0.19 0.185
11/21/2023 1,020,000.00 0.18 0.197 0.181 0.19 0.188
11/22/2023 680,000.00 0.182 0.188 0.188 0.182 0.185
11/24/2023 20,000.00 0.174 0.175 0.174 0.175 0.175
11/29/2023 2,290,000.00 0.171 0.179 0.174 0.172 0.174
11/30/2023 1,240,000.00 0.17 0.173 0.173 0.173 0.172
12/5/2023 450,000.00 0.165 0.17 0.165 0.167 0.167
12/7/2023 490,000.00 0.163 0.168 0.163 0.166 0.165
12/12/2023 590,000.00 0.162 0.175 0.162 0.163 0.166
12/14/2023 33,890,000.00 0.162 0.169 0.162 0.168 0.166
12/15/2023 270,000.00 0.163 0.169 0.169 0.163 0.166
12/21/2023 990,000.00 0.163 0.168 0.165 0.168 0.166
12/22/2023 190,000.00 0.164 0.168 0.168 0.164 0.166
12/27/2023 380,000.00 0.163 0.164 0.164 0.163 0.163
12/28/2023 1,700,000.00 0.16 0.164 0.164 0.162 0.162
12/29/2023 1,040,000.00 0.161 0.162 0.161 0.162 0.162
1/9/2024 680,000.00 0.173 0.177 0.177 0.174 0.175
1/11/2024 1,200,000.00 0.175 0.178 0.175 0.178 0.177
1/12/2024 300,000.00 0.175 0.178 0.175 0.178 0.177
1/15/2024 910,000.00 0.173 0.179 0.176 0.179 0.177
1/22/2024 1,020,000.00 0.172 0.175 0.172 0.175 0.174
1/24/2024 770,000.00 0.169 0.175 0.172 0.169 0.171
1/25/2024 290,000.00 0.169 0.171 0.169 0.169 0.17
1/29/2024 210,000.00 0.165 0.169 0.169 0.165 0.167
1/30/2024 560,000.00 0.161 0.165 0.165 0.165 0.164
2/2/2024 240,000.00 0.167 0.173 0.173 0.167 0.17
2/5/2024 470,000.00 0.168 0.173 0.168 0.169 0.17
2/7/2024 1,060,000.00 0.163 0.17 0.164 0.17 0.167
2/8/2024 1,050,000.00 0.168 0.173 0.173 0.169 0.17
2/12/2024 450,000.00 0.165 0.169 0.165 0.166 0.166
2/14/2024 800,000.00 0.17 0.172 0.17 0.172 0.171
3/13/2024 5,990,000.00 0.20 0.23 0.20 0.22 0.214
3/14/2024 2,000,000.00 0.221 0.229 0.229 0.225 0.226
3/20/2024 1,100,000.00 0.201 0.213 0.201 0.205 0.205
3/21/2024 1,430,000.00 0.202 0.215 0.202 0.215 0.21
3/22/2024 1,550,000.00 0.205 0.225 0.215 0.222 0.217
3/25/2024 1,730,000.00 0.207 0.215 0.215 0.207 0.21
3/26/2024 250,000.00 0.207 0.222 0.222 0.21 0.214
3/27/2024 1,820,000.00 0.206 0.218 0.21 0.209 0.211
4/3/2024 1,040,000.00 0.199 0.212 0.206 0.21 0.207
4/4/2024 2,370,000.00 0.195 0.21 0.21 0.196 0.202
4/5/2024 360,000.00 0.196 0.207 0.196 0.197 0.199
4/8/2024 2,320,000.00 0.195 0.206 0.196 0.197 0.199
4/12/2024 1,060,000.00 0.18 0.194 0.185 0.188 0.187
4/16/2024 1,320,000.00 0.178 0.18 0.178 0.18 0.179
4/17/2024 4,100,000.00 0.17 0.175 0.175 0.17 0.172
4/23/2024 1,510,000.00 0.17 0.175 0.17 0.174 0.173
4/24/2024 900,000.00 0.171 0.18 0.174 0.18 0.177