Company Information for PIZZA
Company Name
Shakey's Pizza Asia Ventures Inc
Sector
Consumer Discretionary
Industry
Restaurants
Description
Shakey's Pizza Asia Ventures Inc. owns and operates a chain of fast food restaurants. The Company offers food products such as pizza, chicken, pasta, starters, meal, desserts, and soups and salads. Shakey's Pizza Asia Ventures serves customers in Philippines.
Address
KM 15 East Svc Rd cor Marian R
Brgy San Martin de Porres
Paranaque City
Metro Manila, 1700 Philippines
Phone
Website
www.shakeyspizza.ph
Founded
Workforce
1200
Financial Strength
Shares Outstanding
8,728,530,002.10
Market Capital
1,531,321,000.00
Last Filings
2019:A
Earnings per Share
0.57
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-42.424
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 10.036625 VWMA FLOOR PRICE: 9.797884 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
9.531
X (HIGH)
10.00
X (SPRD)
4.923%
X (LQUAD)
9.533
X (UQUAD)
9.833
X (MEDIAN)
9.629
XMA
9.673
XMA DIFF
-0.137
XMA DIFF%
-1.413%
XVWMA
9.613
XVWMA DIFF
-0.078
XVWMA DIFF%
-0.806%
Earnings potential
4.868%
Loss Potential
-0.052%
Risk Rate
4.815%
VOLAVE
328.3K
VOLAVE DIFF
-327.3K
VOLAVE DIFF%
-99.695%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
9.531
X (HIGH)
10.67
X (SPRD)
11.952%
X (LQUAD)
9.997
X (UQUAD)
10.117
X (MEDIAN)
10.084
XMA
10.032
XMA DIFF
-0.496
XMA DIFF%
-4.942%
XVWMA
9.899
XVWMA DIFF
-0.364
XVWMA DIFF%
-3.672%
Earnings potential
11.894%
Loss Potential
-0.052%
Risk Rate
11.841%
VOLAVE
142.835K
VOLAVE DIFF
-141.835K
VOLAVE DIFF%
-99.30%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
1,500.00
9.55
9.55
9.55
9.55
9.55
10/17/2023
5,400.00
9.26
9.30
9.30
9.29
9.287
10/19/2023
2,300.00
9.50
9.50
9.50
9.50
9.50
10/20/2023
166,300.00
9.30
9.40
9.30
9.40
9.358
10/23/2023
3,800.00
9.55
9.57
9.57
9.55
9.558
10/24/2023
3,500.00
9.28
9.28
9.28
9.28
9.28
10/26/2023
81,700.00
9.30
9.50
9.50
9.30
9.383
10/31/2023
90,000.00
9.24
9.30
9.30
9.25
9.268
11/3/2023
584,000.00
9.16
9.40
9.25
9.40
9.315
11/8/2023
718,500.00
9.30
9.40
9.30
9.40
9.358
11/9/2023
1,051,300.00
9.21
9.50
9.21
9.35
9.329
11/13/2023
600.00
9.21
9.26
9.21
9.26
9.239
11/17/2023
2,600.00
9.35
9.35
9.35
9.35
9.35
11/21/2023
16,700.00
9.20
9.31
9.31
9.31
9.283
11/22/2023
26,200.00
9.20
9.32
9.20
9.32
9.27
11/24/2023
1,900.00
9.36
9.37
9.37
9.36
9.364
11/29/2023
21,900.00
9.28
9.30
9.28
9.30
9.292
11/30/2023
160,100.00
9.31
9.31
9.31
9.31
9.31
12/5/2023
105,000.00
9.36
9.40
9.36
9.40
9.383
12/7/2023
57,000.00
9.30
9.49
9.49
9.40
9.413
12/12/2023
1,000.00
9.32
9.40
9.40
9.32
9.353
12/14/2023
229,500.00
9.30
9.54
9.37
9.54
9.452
12/15/2023
260,800.00
9.38
9.55
9.38
9.55
9.479
12/21/2023
31,000.00
9.55
9.70
9.70
9.70
9.663
12/22/2023
1,566,300.00
9.55
9.70
9.55
9.70
9.638
12/27/2023
13,900.00
9.56
9.70
9.56
9.70
9.642
12/28/2023
43,100.00
9.75
9.80
9.80
9.75
9.771
12/29/2023
693,300.00
9.70
9.80
9.80
9.80
9.775
1/9/2024
87,200.00
9.99
10.00
9.99
10.00
9.996
1/11/2024
4,700.00
9.80
9.98
9.80
9.98
9.905
1/12/2024
40,600.00
9.80
9.81
9.80
9.81
9.806
1/15/2024
36,600.00
9.82
9.82
9.82
9.82
9.82
1/22/2024
78,500.00
10.08
10.40
10.40
10.40
10.32
1/24/2024
2,945,900.00
10.48
10.70
10.48
10.56
10.562
1/25/2024
28,600.00
10.48
10.50
10.48
10.48
10.485
1/29/2024
300.00
10.66
10.68
10.68
10.66
10.668
1/30/2024
49,800.00
10.58
10.68
10.68
10.58
10.622
2/2/2024
32,900.00
10.58
10.64
10.64
10.60
10.612
2/5/2024
4,400.00
10.50
10.64
10.50
10.52
10.542
2/7/2024
32,100.00
10.58
10.60
10.60
10.60
10.595
2/8/2024
902,200.00
10.60
10.68
10.60
10.60
10.62
2/12/2024
500,500.00
10.50
10.60
10.52
10.60
10.562
2/14/2024
1,700.00
10.60
10.72
10.60
10.72
10.67
3/13/2024
89,700.00
10.00
10.24
10.20
10.00
10.093
3/14/2024
29,700.00
9.98
10.00
10.00
10.00
9.995
3/20/2024
0.00
10.02
10.02
10.02
10.02
10.02
3/21/2024
6,300.00
10.00
10.20
10.00
10.20
10.117
3/22/2024
46,300.00
10.00
10.20
10.02
10.20
10.12
3/25/2024
393,400.00
10.00
10.24
10.24
10.00
10.10
3/26/2024
1,600.00
10.00
10.20
10.00
10.20
10.117
3/27/2024
1,200.00
10.14
10.16
10.16
10.14
10.148
4/3/2024
13,100.00
10.02
10.06
10.06
10.02
10.037
4/4/2024
14,400.00
10.02
10.14
10.04
10.14
10.093
4/5/2024
47,800.00
10.02
10.14
10.14
10.04
10.077
4/8/2024
17,100.00
10.02
10.04
10.04
10.02
10.028
4/12/2024
3,300.00
10.00
10.00
10.00
10.00
10.00
4/16/2024
1,342,300.00
9.50
9.81
9.81
9.50
9.629
4/17/2024
281,000.00
9.46
9.69
9.46
9.50
9.531
4/23/2024
13,900.00
9.60
9.70
9.65
9.70
9.667
4/24/2024
1,000.00
9.42
9.69
9.69
9.43
9.536