Company Information for PMPC

Company Name	Panasonic Manufacturing Philippines Corp
Sector	Consumer Discretionary	Industry	Home Improvement
Description	Panasonic Manufacturing Philippines Corp manufactures, wholesales and exports electronic home appliances, electronic parts and accessories bearing the "Panasonic" brand name. The Company's products include televisions, refrigerator, audio products, washing machines, and air conditioners.
Address	Ortigas Avenue Extension Bo Mapandan, Taytay Rizal, 1920 Philippines
Phone	63-2-635-2260	Website	www.panasonic.com.ph
Founded	05/14/1963	Workforce	639

Financial Strength

Shares Outstanding	1,944,502,892.00	Market Capital	84,723,430.00
Last Filings	2020:A	Earnings per Share	0.524
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-12.527

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	5.241	X (HIGH)	5.473	X (SPRD)	4.436%
X (LQUAD)	5.296	X (UQUAD)	5.44	X (MEDIAN)	5.354
XMA	5.365	XMA DIFF	-0.014	XMA DIFF%	-0.252%
XVWMA	5.361	XVWMA DIFF	-0.009	XVWMA DIFF%	-0.177%
Earnings potential	2.273%	Loss Potential	-2.071%	Risk Rate	0.202%
VOLAVE	7.4K	VOLAVE DIFF	900.0	VOLAVE DIFF%	12.162%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	5.099	X (HIGH)	5.50	X (SPRD)	7.861%
X (LQUAD)	5.353	X (UQUAD)	5.483	X (MEDIAN)	5.464
XMA	5.391	XMA DIFF	-0.04	XMA DIFF%	-0.736%
XVWMA	5.349	XVWMA DIFF	0.002	XVWMA DIFF%	0.045%
Earnings potential	2.772%	Loss Potential	-4.718%	Risk Rate	-1.946%
VOLAVE	3.495K	VOLAVE DIFF	4.805K	VOLAVE DIFF%	137.482%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	7,000.00	4.78	4.93	4.78	4.93	4.868
10/17/2023	1,000.00	4.93	4.93	4.93	4.93	4.93
10/19/2023	0.00	4.88	4.88	4.88	4.88	4.88
10/20/2023	0.00	4.88	4.88	4.88	4.88	4.88
10/23/2023	0.00	4.88	4.88	4.88	4.88	4.88
10/24/2023	2,000.00	4.88	4.88	4.88	4.88	4.88
10/26/2023	0.00	4.88	4.88	4.88	4.88	4.88
10/31/2023	0.00	4.88	4.88	4.88	4.88	4.88
11/3/2023	0.00	4.88	4.88	4.88	4.88	4.88
11/8/2023	17,000.00	4.54	4.88	4.70	4.87	4.762
11/9/2023	17,000.00	4.87	4.87	4.87	4.87	4.87
11/13/2023	2,000.00	4.86	4.86	4.86	4.86	4.86
11/17/2023	1,000.00	4.86	4.86	4.86	4.86	4.86
11/21/2023	1,000.00	4.57	4.57	4.57	4.57	4.57
11/22/2023	0.00	4.57	4.57	4.57	4.57	4.57
11/24/2023	1,000.00	4.87	4.87	4.87	4.87	4.87
11/29/2023	4,000.00	4.85	4.98	4.98	4.85	4.904
11/30/2023	3,000.00	4.94	4.94	4.94	4.94	4.94
12/5/2023	2,000.00	4.94	4.94	4.94	4.94	4.94
12/7/2023	2,000.00	4.94	4.95	4.94	4.95	4.946
12/12/2023	1,000.00	4.94	4.94	4.94	4.94	4.94
12/14/2023	3,000.00	4.95	5.68	4.95	5.68	5.376
12/15/2023	200.00	5.68	5.68	5.68	5.68	5.68
12/21/2023	800.00	4.86	5.48	5.48	4.86	5.118
12/22/2023	4,000.00	5.03	5.46	5.46	5.45	5.349
12/27/2023	1,400.00	5.90	5.92	5.92	5.90	5.908
12/28/2023	12,100.00	5.63	5.80	5.80	5.63	5.701
12/29/2023	3,900.00	5.63	5.80	5.63	5.80	5.729
1/9/2024	1,000.00	5.98	5.98	5.98	5.98	5.98
1/11/2024	3,600.00	5.63	5.66	5.63	5.66	5.648
1/12/2024	3,000.00	5.65	5.65	5.65	5.65	5.65
1/15/2024	3,800.00	5.64	5.65	5.65	5.65	5.648
1/22/2024	1,200.00	5.64	5.64	5.64	5.64	5.64
1/24/2024	3,000.00	4.88	5.64	4.88	5.64	5.323
1/25/2024	6,700.00	5.48	5.85	5.85	5.48	5.634
1/29/2024	1,000.00	5.64	5.64	5.64	5.64	5.64
1/30/2024	1,300.00	5.64	5.64	5.64	5.64	5.64
2/2/2024	5,300.00	5.62	5.64	5.62	5.64	5.632
2/5/2024	24,500.00	4.96	5.49	4.96	5.19	5.169
2/7/2024	1,600.00	5.38	5.38	5.38	5.38	5.38
2/8/2024	100.00	5.22	5.22	5.22	5.22	5.22
2/12/2024	7,600.00	5.04	5.28	5.16	5.04	5.12
2/14/2024	2,000.00	5.07	5.12	5.07	5.12	5.099
3/13/2024	1,700.00	4.89	5.48	4.89	5.30	5.174
3/14/2024	2,500.00	5.13	5.50	5.48	5.43	5.381
3/20/2024	0.00	5.50	5.50	5.50	5.50	5.50
3/21/2024	4,200.00	5.46	5.50	5.50	5.46	5.477
3/22/2024	2,000.00	5.46	5.46	5.46	5.46	5.46
3/25/2024	600.00	5.46	5.48	5.46	5.48	5.472
3/26/2024	1,900.00	5.46	5.48	5.48	5.46	5.468
3/27/2024	5,800.00	5.30	5.48	5.30	5.48	5.405
4/3/2024	100.00	5.49	5.49	5.49	5.49	5.49
4/4/2024	300.00	5.50	5.50	5.50	5.50	5.50
4/5/2024	100.00	5.48	5.48	5.48	5.48	5.48
4/8/2024	1,300.00	5.48	5.50	5.48	5.48	5.485
4/12/2024	4,400.00	5.01	5.50	5.50	5.09	5.241
4/16/2024	14,200.00	5.25	5.50	5.50	5.25	5.354
4/17/2024	3,800.00	5.42	5.50	5.50	5.48	5.473
4/23/2024	6,300.00	5.21	5.48	5.44	5.48	5.406
4/24/2024	8,300.00	5.02	5.48	5.48	5.44	5.352