Company Information for PNB

Company Name Philippine National Bank
Sector Financials Industry Banks
Description Philippine National Bank, through its subsidiaries, provides commercial bank services. Its products include deposit-taking, lending, bill discounting, foreign exchange dealing, investment banking, and fund transfer. The Company also offers merchant banking, remittance servicing, non-life insurance, leasing, stock brokerage, foreign exchange trading, and related services.
Address PNB Financial Center Pres Diosdado P Macapagal Blvd Pasay City, 1300 Philippines
Phone 632-891-6040 Website www.pnb.com.ph
Founded 07/22/1916 Workforce 8550

Financial Strength

Shares Outstanding 30,667,873,485.00 Market Capital 1,525,765,000.00
Last Filings 2020:Q1 Earnings per Share 6.32
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -42.029

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 19.827725VWMA FLOOR PRICE: 19.677267TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 19.245 X (HIGH) 19.427 X (SPRD) 0.944%
X (LQUAD) 19.263 X (UQUAD) 19.391 X (MEDIAN) 19.333
XMA 19.328 XMA DIFF 0.027 XMA DIFF% 0.14%
XVWMA 19.313 XVWMA DIFF 0.042 XVWMA DIFF% 0.215%
Earnings potential 0.37% Loss Potential -0.568% Risk Rate -0.198%
VOLAVE 81.28K VOLAVE DIFF -39.78K VOLAVE DIFF% -48.942%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 18.757 X (HIGH) 20.142 X (SPRD) 7.384%
X (LQUAD) 19.344 X (UQUAD) 19.862 X (MEDIAN) 19.806
XMA 19.658 XMA DIFF -0.303 XMA DIFF% -1.543%
XVWMA 19.751 XVWMA DIFF -0.396 XVWMA DIFF% -2.007%
Earnings potential 4.064% Loss Potential -3.091% Risk Rate 0.973%
VOLAVE 136.505K VOLAVE DIFF -95.005K VOLAVE DIFF% -69.598%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 78,600.00 18.70 18.80 18.74 18.78 18.758
10/17/2023 76,600.00 18.66 18.80 18.66 18.70 18.708
10/19/2023 24,900.00 18.50 18.78 18.50 18.70 18.637
10/20/2023 52,500.00 18.50 18.70 18.70 18.60 18.617
10/23/2023 105,100.00 18.52 18.88 18.64 18.64 18.67
10/24/2023 14,800.00 18.60 18.70 18.60 18.68 18.652
10/26/2023 9,900.00 18.50 18.66 18.50 18.64 18.587
10/31/2023 20,200.00 18.20 18.66 18.40 18.66 18.502
11/3/2023 3,800.00 18.24 18.62 18.24 18.62 18.462
11/8/2023 62,900.00 18.40 18.62 18.40 18.54 18.502
11/9/2023 24,400.00 18.40 18.52 18.42 18.50 18.467
11/13/2023 50,100.00 18.34 18.60 18.34 18.40 18.425
11/17/2023 1,600.00 18.44 18.64 18.44 18.64 18.557
11/21/2023 33,300.00 18.40 18.44 18.44 18.42 18.423
11/22/2023 300.00 18.40 18.40 18.40 18.40 18.40
11/24/2023 10,900.00 18.44 18.46 18.44 18.44 18.445
11/29/2023 32,500.00 18.40 18.46 18.40 18.46 18.435
11/30/2023 55,700.00 18.40 18.46 18.46 18.44 18.438
12/5/2023 49,400.00 18.46 18.52 18.52 18.46 18.485
12/7/2023 20,600.00 18.42 18.46 18.42 18.46 18.443
12/12/2023 2,500.00 18.20 18.28 18.20 18.24 18.233
12/14/2023 6,900.00 18.24 18.38 18.24 18.38 18.322
12/15/2023 25,900.00 18.24 18.40 18.24 18.36 18.32
12/21/2023 41,700.00 18.28 18.36 18.30 18.36 18.33
12/22/2023 38,500.00 18.30 18.40 18.30 18.40 18.358
12/27/2023 62,600.00 18.36 18.42 18.40 18.40 18.395
12/28/2023 79,500.00 18.42 18.48 18.42 18.48 18.455
12/29/2023 149,600.00 18.48 18.52 18.50 18.50 18.50
1/9/2024 68,800.00 18.70 18.82 18.70 18.82 18.77
1/11/2024 46,900.00 18.76 18.80 18.76 18.76 18.77
1/12/2024 63,900.00 18.70 18.80 18.70 18.80 18.758
1/15/2024 36,200.00 18.72 18.78 18.78 18.78 18.765
1/22/2024 9,300.00 18.74 18.76 18.74 18.76 18.752
1/24/2024 12,900.00 18.82 18.86 18.84 18.82 18.833
1/25/2024 43,300.00 18.76 18.82 18.82 18.76 18.785
1/29/2024 113,600.00 18.66 18.88 18.88 18.66 18.752
1/30/2024 22,500.00 18.66 18.80 18.66 18.68 18.702
2/2/2024 33,000.00 18.46 18.52 18.50 18.52 18.502
2/5/2024 45,500.00 18.46 18.52 18.52 18.52 18.505
2/7/2024 31,500.00 18.56 18.60 18.56 18.56 18.57
2/8/2024 127,500.00 18.52 18.66 18.56 18.60 18.588
2/12/2024 131,800.00 18.60 18.88 18.60 18.86 18.757
2/14/2024 150,700.00 19.20 19.50 19.20 19.36 19.328
3/13/2024 328,000.00 20.00 20.30 20.00 20.20 20.142
3/14/2024 397,100.00 20.00 20.20 20.20 20.05 20.10
3/20/2024 66,900.00 19.82 19.96 19.82 19.82 19.855
3/21/2024 47,300.00 19.84 19.90 19.84 19.88 19.868
3/22/2024 188,400.00 19.88 19.92 19.88 19.88 19.89
3/25/2024 170,800.00 19.88 19.98 19.90 19.88 19.908
3/26/2024 118,600.00 19.82 19.90 19.88 19.82 19.85
3/27/2024 171,400.00 19.62 19.82 19.82 19.74 19.743
4/3/2024 44,900.00 19.80 19.86 19.82 19.86 19.838
4/4/2024 31,800.00 19.80 19.86 19.86 19.86 19.845
4/5/2024 144,000.00 19.76 19.80 19.80 19.80 19.79
4/8/2024 206,100.00 19.78 19.86 19.80 19.80 19.81
4/12/2024 80,300.00 19.38 19.50 19.48 19.38 19.427
4/16/2024 216,100.00 19.22 19.30 19.30 19.30 19.28
4/17/2024 56,100.00 19.24 19.26 19.24 19.24 19.245
4/23/2024 12,400.00 19.22 19.38 19.38 19.36 19.333
4/24/2024 41,500.00 19.26 19.40 19.34 19.40 19.355