Company Information for PNX

Company Name	Phoenix Petroleum Philippines Inc
Sector	Energy	Industry	Refining & Marketing
Description	Phoenix Petroleum Philippines, Inc. operates as an oil company. The Company trades refined petroleum, lubricants, and other chemical products. Phoenix Petroleum Philippines also provides oil depots, storage, and transport services. Phoenix Petroleum Philippines serves commercial and industrial clients in the Philippines.
Address	Phoenix Bulk Depot Lanang Davao City, 8000 Philippines
Phone	63-82-235-8888	Website	www.phoenixfuels.ph
Founded	05/08/2002	Workforce	650

Financial Strength

Shares Outstanding	15,861,983,736.96	Market Capital	1,406,204,000.00
Last Filings	2019:A	Earnings per Share	0.967
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-5.528

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	3.838	X (HIGH)	4.18	X (SPRD)	8.925%
X (LQUAD)	3.845	X (UQUAD)	4.09	X (MEDIAN)	3.953
XMA	3.965	XMA DIFF	-0.127	XMA DIFF%	-3.208%
XVWMA	3.875	XVWMA DIFF	-0.037	XVWMA DIFF%	-0.965%
Earnings potential	8.925%	Loss Potential	0.00%	Risk Rate	8.925%
VOLAVE	7.4K	VOLAVE DIFF	-1.4K	VOLAVE DIFF%	-18.919%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	3.838	X (HIGH)	4.40	X (SPRD)	14.658%
X (LQUAD)	4.025	X (UQUAD)	4.35	X (MEDIAN)	4.132
XMA	4.157	XMA DIFF	-0.32	XMA DIFF%	-7.689%
XVWMA	4.058	XVWMA DIFF	-0.221	XVWMA DIFF%	-5.439%
Earnings potential	14.658%	Loss Potential	0.00%	Risk Rate	14.658%
VOLAVE	10.35K	VOLAVE DIFF	-4.35K	VOLAVE DIFF%	-42.029%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	1,000.00	6.00	6.00	6.00	6.00	6.00
10/17/2023	5,400.00	5.49	6.00	5.49	5.71	5.691
10/19/2023	35,000.00	6.00	6.00	6.00	6.00	6.00
10/20/2023	26,600.00	6.00	6.00	6.00	6.00	6.00
10/23/2023	33,700.00	5.71	6.00	5.71	6.00	5.879
10/24/2023	500.00	6.05	6.05	6.05	6.05	6.05
10/26/2023	1,800.00	5.25	6.00	5.25	6.00	5.688
10/31/2023	6,000.00	5.99	5.99	5.99	5.99	5.99
11/3/2023	1,000.00	5.99	5.99	5.99	5.99	5.99
11/8/2023	1,000.00	5.99	5.99	5.99	5.99	5.99
11/9/2023	10,700.00	5.02	5.98	5.02	5.98	5.58
11/13/2023	0.00	5.98	5.98	5.98	5.98	5.98
11/17/2023	15,300.00	5.29	5.35	5.35	5.29	5.315
11/21/2023	4,600.00	5.28	5.28	5.28	5.28	5.28
11/22/2023	1,600.00	5.28	5.30	5.28	5.30	5.292
11/24/2023	15,300.00	5.10	5.10	5.10	5.10	5.10
11/29/2023	22,400.00	4.75	5.20	5.09	5.20	5.069
11/30/2023	17,400.00	4.77	5.20	4.77	5.20	5.021
12/5/2023	23,100.00	4.65	5.15	4.65	5.15	4.942
12/7/2023	10,400.00	5.29	5.29	5.29	5.29	5.29
12/12/2023	17,000.00	4.89	5.00	4.90	5.00	4.956
12/14/2023	1,000.00	4.95	4.95	4.95	4.95	4.95
12/15/2023	0.00	4.95	4.95	4.95	4.95	4.95
12/21/2023	0.00	4.95	4.95	4.95	4.95	4.95
12/22/2023	4,000.00	4.90	4.90	4.90	4.90	4.90
12/27/2023	2,000.00	4.90	4.90	4.90	4.90	4.90
12/28/2023	1,000.00	4.90	4.90	4.90	4.90	4.90
12/29/2023	40,000.00	4.80	4.90	4.80	4.90	4.858
1/9/2024	1,000.00	4.73	4.73	4.73	4.73	4.73
1/11/2024	0.00	4.73	4.73	4.73	4.73	4.73
1/12/2024	5,000.00	4.90	4.90	4.90	4.90	4.90
1/15/2024	9,000.00	4.51	4.90	4.51	4.90	4.738
1/22/2024	89,000.00	4.10	4.85	4.20	4.60	4.471
1/24/2024	11,000.00	4.80	4.80	4.80	4.80	4.80
1/25/2024	0.00	4.80	4.80	4.80	4.80	4.80
1/29/2024	9,000.00	4.20	4.74	4.20	4.74	4.515
1/30/2024	13,000.00	4.22	4.73	4.22	4.70	4.508
2/2/2024	9,000.00	4.53	4.53	4.53	4.53	4.53
2/5/2024	5,000.00	4.20	4.50	4.20	4.50	4.375
2/7/2024	6,000.00	4.11	4.35	4.11	4.30	4.233
2/8/2024	8,000.00	4.20	4.40	4.39	4.20	4.282
2/12/2024	23,000.00	4.03	4.20	4.03	4.20	4.129
2/14/2024	10,000.00	4.04	4.20	4.04	4.20	4.133
3/13/2024	55,000.00	3.90	4.30	3.95	4.30	4.142
3/14/2024	0.00	4.30	4.30	4.30	4.30	4.30
3/20/2024	3,000.00	4.35	4.35	4.35	4.35	4.35
3/21/2024	2,000.00	4.35	4.35	4.35	4.35	4.35
3/22/2024	0.00	4.35	4.35	4.35	4.35	4.35
3/25/2024	0.00	4.35	4.35	4.35	4.35	4.35
3/26/2024	3,000.00	3.83	4.30	3.83	4.30	4.104
3/27/2024	2,000.00	4.40	4.40	4.40	4.40	4.40
4/3/2024	40,000.00	3.90	4.24	4.00	3.93	4.012
4/4/2024	32,000.00	3.90	4.13	3.93	4.13	4.039
4/5/2024	0.00	4.13	4.13	4.13	4.13	4.13
4/8/2024	0.00	4.13	4.13	4.13	4.13	4.13
4/12/2024	9,000.00	3.90	3.99	3.90	3.99	3.953
4/16/2024	0.00	4.00	4.00	4.00	4.00	4.00
4/17/2024	22,000.00	3.42	4.00	3.99	4.00	3.853
4/23/2024	0.00	4.18	4.18	4.18	4.18	4.18
4/24/2024	6,000.00	3.61	4.00	3.61	4.00	3.838