Company Information for PSB
Company Name
Philippine Savings Bank
Sector
Financials
Industry
Banks
Description
Philippine Savings Bank provides banking services primarily in savings and mortgage banking including deposits, loans, treasury and trust products to individual and corporate customers. The Bank also offers fund transfer, payroll account, and payment collection services.
Address
777 Paseo De Roxas Avenue
Corner Sedeno Street
Makati City, 1220
Philippines
Phone
632-885-8208
Website
www.psbank.com.ph
Founded
06/30/1959
Workforce
3060
Financial Strength
Shares Outstanding
18,354,954,888.00
Market Capital
426,859,400.00
Last Filings
2020:Q1
Earnings per Share
7.208
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-16.677
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 54.48133 VWMA FLOOR PRICE: 53.34175 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
53.50
X (HIGH)
54.50
X (SPRD)
1.869%
X (LQUAD)
53.638
X (UQUAD)
54.375
X (MEDIAN)
53.796
XMA
53.964
XMA DIFF
-0.464
XMA DIFF%
-0.86%
XVWMA
53.839
XVWMA DIFF
-0.339
XVWMA DIFF%
-0.63%
Earnings potential
1.869%
Loss Potential
0.00%
Risk Rate
1.869%
VOLAVE
526.0
VOLAVE DIFF
-516.0
VOLAVE DIFF%
-98.099%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
53.10
X (HIGH)
55.00
X (SPRD)
3.578%
X (LQUAD)
53.642
X (UQUAD)
54.635
X (MEDIAN)
54.233
XMA
54.156
XMA DIFF
-0.656
XMA DIFF%
-1.211%
XVWMA
53.855
XVWMA DIFF
-0.355
XVWMA DIFF%
-0.659%
Earnings potential
2.804%
Loss Potential
-0.748%
Risk Rate
2.056%
VOLAVE
703.0
VOLAVE DIFF
-693.0
VOLAVE DIFF%
-98.578%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
3,010.00
55.10
55.60
55.60
55.10
55.308
10/17/2023
50.00
55.55
55.55
55.55
55.55
55.55
10/19/2023
640.00
54.50
55.00
55.00
54.50
54.708
10/20/2023
38,920.00
54.45
55.00
55.00
54.50
54.696
10/23/2023
4,360.00
55.00
55.00
55.00
55.00
55.00
10/24/2023
780.00
54.30
55.00
54.60
55.00
54.758
10/26/2023
690.00
54.80
55.00
55.00
54.80
54.883
10/31/2023
1,580.00
55.00
55.00
55.00
55.00
55.00
11/3/2023
3,060.00
55.00
55.00
55.00
55.00
55.00
11/8/2023
60.00
56.00
56.00
56.00
56.00
56.00
11/9/2023
210.00
55.95
56.00
56.00
56.00
55.988
11/13/2023
2,500.00
54.50
54.80
54.80
54.50
54.625
11/17/2023
120.00
55.95
56.00
56.00
55.95
55.971
11/21/2023
690.00
54.25
56.00
54.25
54.25
54.688
11/22/2023
6,480.00
52.00
55.95
55.85
55.95
54.946
11/24/2023
44,060.00
50.20
55.95
55.95
50.75
52.779
11/29/2023
80.00
55.85
55.85
55.85
55.85
55.85
11/30/2023
470.00
55.05
55.85
55.85
55.05
55.383
12/5/2023
550.00
55.80
55.80
55.80
55.80
55.80
12/7/2023
210.00
53.70
53.80
53.80
53.75
53.758
12/12/2023
720.00
54.00
54.00
54.00
54.00
54.00
12/14/2023
160.00
53.00
54.00
54.00
53.00
53.417
12/15/2023
160.00
53.00
53.00
53.00
53.00
53.00
12/21/2023
310.00
55.00
55.50
55.50
55.00
55.208
12/22/2023
310.00
55.00
55.00
55.00
55.00
55.00
12/27/2023
0.00
55.00
55.00
55.00
55.00
55.00
12/28/2023
90.00
53.00
55.00
55.00
53.00
53.833
12/29/2023
330.00
53.00
55.00
55.00
53.00
53.833
1/9/2024
330.00
55.75
55.75
55.75
55.75
55.75
1/11/2024
90.00
55.75
55.75
55.75
55.75
55.75
1/12/2024
4,520.00
55.70
55.85
55.75
55.70
55.746
1/15/2024
5,100.00
54.00
56.00
55.75
54.00
54.792
1/22/2024
150.00
55.50
55.70
55.50
55.70
55.617
1/24/2024
360.00
55.55
55.70
55.70
55.65
55.646
1/25/2024
260.00
55.65
55.70
55.65
55.65
55.663
1/29/2024
6,290.00
55.00
55.75
55.65
55.00
55.296
1/30/2024
4,020.00
55.50
55.75
55.75
55.75
55.688
2/2/2024
20.00
54.00
55.90
54.00
55.90
55.108
2/5/2024
450.00
55.50
55.50
55.50
55.50
55.50
2/7/2024
2,020.00
53.00
55.50
53.00
55.50
54.458
2/8/2024
1,030.00
53.10
55.00
55.00
55.00
54.525
2/12/2024
330.00
53.50
55.00
53.50
55.00
54.375
2/14/2024
60.00
55.00
55.00
55.00
55.00
55.00
3/13/2024
920.00
53.00
54.70
53.00
53.10
53.458
3/14/2024
330.00
54.90
54.95
54.90
54.95
54.929
3/20/2024
3,360.00
53.00
54.00
53.20
53.00
53.283
3/21/2024
20.00
53.10
53.10
53.10
53.10
53.10
3/22/2024
720.00
53.10
53.80
53.10
53.80
53.508
3/25/2024
690.00
52.40
54.95
54.95
54.90
54.296
3/26/2024
420.00
54.00
54.95
54.95
54.00
54.396
3/27/2024
160.00
54.90
54.90
54.90
54.90
54.90
4/3/2024
2,220.00
53.80
54.45
54.00
54.00
54.063
4/4/2024
1,020.00
53.80
54.80
54.80
53.80
54.217
4/5/2024
1,060.00
53.80
54.75
54.75
53.80
54.196
4/8/2024
120.00
54.75
54.80
54.80
54.75
54.771
4/12/2024
10.00
54.50
54.50
54.50
54.50
54.50
4/16/2024
810.00
52.15
54.50
53.80
54.50
53.796
4/17/2024
1,490.00
53.25
54.75
53.65
53.50
53.775
4/23/2024
310.00
53.50
54.50
54.50
54.50
54.25
4/24/2024
10.00
53.50
53.50
53.50
53.50
53.50