Company Information for PSB

Company Name Philippine Savings Bank
Sector Financials Industry Banks
Description Philippine Savings Bank provides banking services primarily in savings and mortgage banking including deposits, loans, treasury and trust products to individual and corporate customers. The Bank also offers fund transfer, payroll account, and payment collection services.
Address 777 Paseo De Roxas Avenue Corner Sedeno Street Makati City, 1220 Philippines
Phone 632-885-8208 Website www.psbank.com.ph
Founded 06/30/1959 Workforce 3060

Financial Strength

Shares Outstanding 18,354,954,888.00 Market Capital 426,859,400.00
Last Filings 2020:Q1 Earnings per Share 7.208
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -16.677

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 54.48133VWMA FLOOR PRICE: 53.34175TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 53.50 X (HIGH) 54.50 X (SPRD) 1.869%
X (LQUAD) 53.638 X (UQUAD) 54.375 X (MEDIAN) 53.796
XMA 53.964 XMA DIFF -0.464 XMA DIFF% -0.86%
XVWMA 53.839 XVWMA DIFF -0.339 XVWMA DIFF% -0.63%
Earnings potential 1.869% Loss Potential 0.00% Risk Rate 1.869%
VOLAVE 526.0 VOLAVE DIFF -516.0 VOLAVE DIFF% -98.099%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 53.10 X (HIGH) 55.00 X (SPRD) 3.578%
X (LQUAD) 53.642 X (UQUAD) 54.635 X (MEDIAN) 54.233
XMA 54.156 XMA DIFF -0.656 XMA DIFF% -1.211%
XVWMA 53.855 XVWMA DIFF -0.355 XVWMA DIFF% -0.659%
Earnings potential 2.804% Loss Potential -0.748% Risk Rate 2.056%
VOLAVE 703.0 VOLAVE DIFF -693.0 VOLAVE DIFF% -98.578%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 3,010.00 55.10 55.60 55.60 55.10 55.308
10/17/2023 50.00 55.55 55.55 55.55 55.55 55.55
10/19/2023 640.00 54.50 55.00 55.00 54.50 54.708
10/20/2023 38,920.00 54.45 55.00 55.00 54.50 54.696
10/23/2023 4,360.00 55.00 55.00 55.00 55.00 55.00
10/24/2023 780.00 54.30 55.00 54.60 55.00 54.758
10/26/2023 690.00 54.80 55.00 55.00 54.80 54.883
10/31/2023 1,580.00 55.00 55.00 55.00 55.00 55.00
11/3/2023 3,060.00 55.00 55.00 55.00 55.00 55.00
11/8/2023 60.00 56.00 56.00 56.00 56.00 56.00
11/9/2023 210.00 55.95 56.00 56.00 56.00 55.988
11/13/2023 2,500.00 54.50 54.80 54.80 54.50 54.625
11/17/2023 120.00 55.95 56.00 56.00 55.95 55.971
11/21/2023 690.00 54.25 56.00 54.25 54.25 54.688
11/22/2023 6,480.00 52.00 55.95 55.85 55.95 54.946
11/24/2023 44,060.00 50.20 55.95 55.95 50.75 52.779
11/29/2023 80.00 55.85 55.85 55.85 55.85 55.85
11/30/2023 470.00 55.05 55.85 55.85 55.05 55.383
12/5/2023 550.00 55.80 55.80 55.80 55.80 55.80
12/7/2023 210.00 53.70 53.80 53.80 53.75 53.758
12/12/2023 720.00 54.00 54.00 54.00 54.00 54.00
12/14/2023 160.00 53.00 54.00 54.00 53.00 53.417
12/15/2023 160.00 53.00 53.00 53.00 53.00 53.00
12/21/2023 310.00 55.00 55.50 55.50 55.00 55.208
12/22/2023 310.00 55.00 55.00 55.00 55.00 55.00
12/27/2023 0.00 55.00 55.00 55.00 55.00 55.00
12/28/2023 90.00 53.00 55.00 55.00 53.00 53.833
12/29/2023 330.00 53.00 55.00 55.00 53.00 53.833
1/9/2024 330.00 55.75 55.75 55.75 55.75 55.75
1/11/2024 90.00 55.75 55.75 55.75 55.75 55.75
1/12/2024 4,520.00 55.70 55.85 55.75 55.70 55.746
1/15/2024 5,100.00 54.00 56.00 55.75 54.00 54.792
1/22/2024 150.00 55.50 55.70 55.50 55.70 55.617
1/24/2024 360.00 55.55 55.70 55.70 55.65 55.646
1/25/2024 260.00 55.65 55.70 55.65 55.65 55.663
1/29/2024 6,290.00 55.00 55.75 55.65 55.00 55.296
1/30/2024 4,020.00 55.50 55.75 55.75 55.75 55.688
2/2/2024 20.00 54.00 55.90 54.00 55.90 55.108
2/5/2024 450.00 55.50 55.50 55.50 55.50 55.50
2/7/2024 2,020.00 53.00 55.50 53.00 55.50 54.458
2/8/2024 1,030.00 53.10 55.00 55.00 55.00 54.525
2/12/2024 330.00 53.50 55.00 53.50 55.00 54.375
2/14/2024 60.00 55.00 55.00 55.00 55.00 55.00
3/13/2024 920.00 53.00 54.70 53.00 53.10 53.458
3/14/2024 330.00 54.90 54.95 54.90 54.95 54.929
3/20/2024 3,360.00 53.00 54.00 53.20 53.00 53.283
3/21/2024 20.00 53.10 53.10 53.10 53.10 53.10
3/22/2024 720.00 53.10 53.80 53.10 53.80 53.508
3/25/2024 690.00 52.40 54.95 54.95 54.90 54.296
3/26/2024 420.00 54.00 54.95 54.95 54.00 54.396
3/27/2024 160.00 54.90 54.90 54.90 54.90 54.90
4/3/2024 2,220.00 53.80 54.45 54.00 54.00 54.063
4/4/2024 1,020.00 53.80 54.80 54.80 53.80 54.217
4/5/2024 1,060.00 53.80 54.75 54.75 53.80 54.196
4/8/2024 120.00 54.75 54.80 54.80 54.75 54.771
4/12/2024 10.00 54.50 54.50 54.50 54.50 54.50
4/16/2024 810.00 52.15 54.50 53.80 54.50 53.796
4/17/2024 1,490.00 53.25 54.75 53.65 53.50 53.775
4/23/2024 310.00 53.50 54.50 54.50 54.50 54.25
4/24/2024 10.00 53.50 53.50 53.50 53.50 53.50