Company Information for PSE

Company Name	Philippine Stock Exchange Inc/The
Sector	Financials	Industry	Security & Cmdty Exchanges
Description	Philippine Stock Exchange Inc. is a self-regulatory organization that provides a fair, efficient, transparent and orderly market for the buying and selling of securities.
Address	Plaza Ayala Triangle Ayala Avenue Makati City, 1226 Philippines
Phone	632-819-4100	Website	www.pse.com.ph
Founded	07/14/1992	Workforce	137

Financial Strength

Shares Outstanding	13,798,873,153.00	Market Capital	81,650,140.00
Last Filings	2019:Q3	Earnings per Share	10.106
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-3.429

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	188.717	X (HIGH)	192.70	X (SPRD)	2.111%
X (LQUAD)	188.846	X (UQUAD)	191.779	X (MEDIAN)	189.75
XMA	190.20	XMA DIFF	0.658	XMA DIFF%	0.346%
XVWMA	192.156	XVWMA DIFF	-1.298	XVWMA DIFF%	-0.675%
Earnings potential	0.965%	Loss Potential	-1.122%	Risk Rate	-0.157%
VOLAVE	19.168K	VOLAVE DIFF	-12.118K	VOLAVE DIFF%	-63.22%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	186.433	X (HIGH)	192.70	X (SPRD)	3.361%
X (LQUAD)	189.071	X (UQUAD)	190.763	X (MEDIAN)	189.625
XMA	189.778	XMA DIFF	1.08	XMA DIFF%	0.569%
XVWMA	190.543	XVWMA DIFF	0.315	XVWMA DIFF%	0.166%
Earnings potential	0.965%	Loss Potential	-2.318%	Risk Rate	-1.354%
VOLAVE	8.544K	VOLAVE DIFF	-1.494K	VOLAVE DIFF%	-17.486%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	2,630.00	174.50	176.90	174.50	175.00	175.267
10/17/2023	1,890.00	174.10	175.00	175.00	175.00	174.775
10/19/2023	4,320.00	175.00	177.50	177.00	175.00	175.958
10/20/2023	2,890.00	174.00	175.20	175.00	174.00	174.467
10/23/2023	210.00	174.00	175.00	174.00	174.80	174.517
10/24/2023	450.00	172.00	175.00	175.00	172.00	173.25
10/26/2023	1,910.00	166.50	170.00	169.90	170.00	169.108
10/31/2023	2,000.00	169.00	171.00	170.00	169.00	169.667
11/3/2023	970.00	170.00	174.90	170.00	174.00	172.558
11/8/2023	4,440.00	174.00	174.00	174.00	174.00	174.00
11/9/2023	10.00	174.00	174.00	174.00	174.00	174.00
11/13/2023	660.00	171.50	174.00	174.00	174.00	173.375
11/17/2023	270.00	174.50	174.50	174.50	174.50	174.50
11/21/2023	40.00	170.00	170.00	170.00	170.00	170.00
11/22/2023	250.00	170.00	175.00	170.00	175.00	172.917
11/24/2023	100.00	171.00	171.00	171.00	171.00	171.00
11/29/2023	5,550.00	169.50	172.00	172.00	171.00	171.042
11/30/2023	390.00	168.00	170.50	169.00	168.00	168.792
12/5/2023	2,150.00	168.00	172.90	172.90	168.00	170.042
12/7/2023	380.00	172.00	172.00	172.00	172.00	172.00
12/12/2023	5,760.00	171.10	174.00	171.10	172.00	172.125
12/14/2023	5,210.00	172.00	175.00	175.00	175.00	174.25
12/15/2023	600.00	172.50	175.00	175.00	175.00	174.375
12/21/2023	2,100.00	173.00	174.80	173.00	174.80	174.05
12/22/2023	230.00	175.00	175.00	175.00	175.00	175.00
12/27/2023	360.00	170.20	175.00	175.00	170.20	172.20
12/28/2023	5,100.00	174.80	175.40	175.40	175.40	175.25
12/29/2023	20.00	170.00	171.00	171.00	170.00	170.417
1/9/2024	940.00	177.00	178.00	178.00	178.00	177.75
1/11/2024	160.00	178.40	178.40	178.40	178.40	178.40
1/12/2024	760.00	177.20	179.60	178.40	177.20	178.00
1/15/2024	1,030.00	177.10	178.00	177.40	177.10	177.375
1/22/2024	1,060.00	177.00	177.20	177.00	177.00	177.05
1/24/2024	10,050.00	179.60	191.20	179.60	190.90	186.267
1/25/2024	14,630.00	184.00	191.00	190.90	184.00	186.90
1/29/2024	1,190.00	184.00	185.00	184.00	184.00	184.25
1/30/2024	630.00	183.00	189.00	184.00	189.00	186.667
2/2/2024	2,070.00	182.00	190.00	187.00	190.00	187.50
2/5/2024	31,710.00	175.00	190.00	184.30	187.90	184.60
2/7/2024	1,930.00	180.00	190.00	187.80	180.00	183.80
2/8/2024	200.00	183.10	188.40	188.40	183.10	185.308
2/12/2024	5,910.00	183.10	189.90	183.10	188.00	186.433
2/14/2024	30.00	189.00	189.50	189.50	189.00	189.208
3/13/2024	2,840.00	188.00	193.00	188.00	188.60	189.45
3/14/2024	2,760.00	186.00	194.90	188.70	192.00	190.675
3/20/2024	1,850.00	189.60	193.00	192.00	189.60	190.85
3/21/2024	25,580.00	185.00	190.00	189.60	185.20	187.083
3/22/2024	25,120.00	188.00	190.00	188.00	190.00	189.167
3/25/2024	810.00	189.00	193.10	192.90	189.00	190.675
3/26/2024	410.00	190.00	193.60	190.00	193.60	192.10
3/27/2024	1,320.00	190.00	193.70	193.70	192.90	192.508
4/3/2024	970.00	189.00	190.00	189.00	190.00	189.583
4/4/2024	120.00	186.00	188.30	188.00	188.30	187.675
4/5/2024	410.00	190.00	190.00	190.00	190.00	190.00
4/8/2024	4,460.00	188.90	190.50	190.00	188.90	189.483
4/12/2024	5,770.00	189.00	191.00	190.50	189.00	189.75
4/16/2024	1,440.00	188.00	189.00	189.00	188.90	188.717
4/17/2024	4,400.00	188.90	189.00	189.00	189.00	188.975
4/23/2024	77,180.00	190.00	193.60	193.60	193.60	192.70
4/24/2024	7,050.00	188.90	193.60	193.60	188.90	190.858