Company Information for PTC

Company Name	Philtrust Bank
Sector	Financials	Industry	Banks
Description	Philtrust Bank provides commercial banking services, international banking and trust services. The Bank started operation in 1916.
Address	Philtrust Bank Building United Nations Avenue Manila, 1007 Philippines
Phone	63-2-524-9061	Website	www.philtrustbank.com
Founded	10/21/1916	Workforce	832

Financial Strength

Shares Outstanding	108,000,000,000.00	Market Capital	1,000,000,000.00
Last Filings	2019:Q3	Earnings per Share	0.324
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-16.923

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	85.25	X (HIGH)	119.00	X (SPRD)	39.589%
X (LQUAD)	102.075	X (UQUAD)	118.95	X (MEDIAN)	118.90
XMA	112.19	XMA DIFF	-26.94	XMA DIFF%	-24.013%
XVWMA	85.25	XVWMA DIFF	0.00	XVWMA DIFF%	0.00%
Earnings potential	39.589%	Loss Potential	0.00%	Risk Rate	39.589%
VOLAVE	2.0	VOLAVE DIFF	8.0	VOLAVE DIFF%	400.00%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	85.00	X (HIGH)	119.00	X (SPRD)	40.00%
X (LQUAD)	85.00	X (UQUAD)	118.90	X (MEDIAN)	85.00
XMA	97.698	XMA DIFF	-12.448	XMA DIFF%	-12.741%
XVWMA	108.313	XVWMA DIFF	-23.063	XVWMA DIFF%	-21.293%
Earnings potential	39.589%	Loss Potential	-0.293%	Risk Rate	39.296%
VOLAVE	2.0	VOLAVE DIFF	8.0	VOLAVE DIFF%	400.00%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	0.00	95.00	95.00	95.00	95.00	95.00
10/17/2023	0.00	95.00	95.00	95.00	95.00	95.00
10/19/2023	50.00	95.00	95.00	95.00	95.00	95.00
10/20/2023	0.00	95.00	95.00	95.00	95.00	95.00
10/23/2023	0.00	95.00	95.00	95.00	95.00	95.00
10/24/2023	0.00	95.00	95.00	95.00	95.00	95.00
10/26/2023	0.00	95.00	95.00	95.00	95.00	95.00
10/31/2023	20.00	100.00	100.00	100.00	100.00	100.00
11/3/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/8/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/9/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/13/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/17/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/21/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/22/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/24/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/29/2023	0.00	100.00	100.00	100.00	100.00	100.00
11/30/2023	0.00	100.00	100.00	100.00	100.00	100.00
12/5/2023	0.00	100.00	100.00	100.00	100.00	100.00
12/7/2023	0.00	100.00	100.00	100.00	100.00	100.00
12/12/2023	40.00	100.00	114.90	100.00	114.90	108.692
12/14/2023	30.00	114.90	114.90	114.90	114.90	114.90
12/15/2023	30.00	114.90	114.90	114.90	114.90	114.90
12/21/2023	30.00	95.00	95.00	95.00	95.00	95.00
12/22/2023	20.00	114.90	114.90	114.90	114.90	114.90
12/27/2023	20.00	114.90	114.90	114.90	114.90	114.90
12/28/2023	0.00	114.90	114.90	114.90	114.90	114.90
12/29/2023	2,350.00	114.90	120.00	114.90	120.00	117.875
1/9/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/11/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/12/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/15/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/22/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/24/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/25/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/29/2024	0.00	120.00	120.00	120.00	120.00	120.00
1/30/2024	0.00	120.00	120.00	120.00	120.00	120.00
2/2/2024	0.00	120.00	120.00	120.00	120.00	120.00
2/5/2024	0.00	120.00	120.00	120.00	120.00	120.00
2/7/2024	0.00	120.00	120.00	120.00	120.00	120.00
2/8/2024	10.00	110.00	110.00	110.00	110.00	110.00
2/12/2024	10.00	110.00	110.00	110.00	110.00	110.00
2/14/2024	0.00	110.00	110.00	110.00	110.00	110.00
3/13/2024	0.00	85.00	85.00	85.00	85.00	85.00
3/14/2024	0.00	85.00	85.00	85.00	85.00	85.00
3/20/2024	0.00	85.00	85.00	85.00	85.00	85.00
3/21/2024	0.00	85.00	85.00	85.00	85.00	85.00
3/22/2024	0.00	85.00	85.00	85.00	85.00	85.00
3/25/2024	0.00	85.00	85.00	85.00	85.00	85.00
3/26/2024	0.00	85.00	85.00	85.00	85.00	85.00
3/27/2024	0.00	85.00	85.00	85.00	85.00	85.00
4/3/2024	0.00	85.00	85.00	85.00	85.00	85.00
4/4/2024	0.00	85.00	85.00	85.00	85.00	85.00
4/5/2024	20.00	119.00	119.00	119.00	119.00	119.00
4/8/2024	0.00	119.00	119.00	119.00	119.00	119.00
4/12/2024	0.00	119.00	119.00	119.00	119.00	119.00
4/16/2024	0.00	118.90	118.90	118.90	118.90	118.90
4/17/2024	0.00	118.90	118.90	118.90	118.90	118.90
4/23/2024	0.00	118.90	118.90	118.90	118.90	118.90
4/24/2024	10.00	85.25	85.25	85.25	85.25	85.25