Company Information for RCB

Company Name	Rizal Commercial Banking Corp
Sector	Financials	Industry	Banks
Description	Rizal Commercial Banking Corporation provides commercial banking services. The Bank offers foreign exchange, trust, depositary, loans, financing and fund transfer services to its customers.
Address	RCBC Plaza Yuchengco Tower 6819 Ayala Avenue Corner Makati City Philippines
Phone	632-894-9000	Website	www.rcbc.com
Founded		Workforce	4454

Financial Strength

Shares Outstanding	30,040,960,465.92	Market Capital	1,935,629,000.00
Last Filings	2019:Q3	Earnings per Share	3.252
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-32.522

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	22.417	X (HIGH)	23.60	X (SPRD)	5.279%
X (LQUAD)	22.513	X (UQUAD)	23.25	X (MEDIAN)	22.858
XMA	22.877	XMA DIFF	-0.46	XMA DIFF%	-2.011%
XVWMA	22.471	XVWMA DIFF	-0.054	XVWMA DIFF%	-0.242%
Earnings potential	5.279%	Loss Potential	0.00%	Risk Rate	5.279%
VOLAVE	12.02K	VOLAVE DIFF	38.98K	VOLAVE DIFF%	324.293%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	21.842	X (HIGH)	23.829	X (SPRD)	9.10%
X (LQUAD)	22.454	X (UQUAD)	23.49	X (MEDIAN)	22.94
XMA	22.952	XMA DIFF	-0.535	XMA DIFF%	-2.332%
XVWMA	22.753	XVWMA DIFF	-0.336	XVWMA DIFF%	-1.478%
Earnings potential	6.301%	Loss Potential	-2.565%	Risk Rate	3.736%
VOLAVE	72.605K	VOLAVE DIFF	-21.605K	VOLAVE DIFF%	-29.757%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	53,800.00	23.00	23.20	23.00	23.20	23.117
10/17/2023	30,000.00	23.50	24.00	23.50	23.95	23.775
10/19/2023	31,000.00	23.40	23.95	23.50	23.95	23.738
10/20/2023	3,000.00	23.40	24.00	23.40	23.95	23.733
10/23/2023	14,300.00	23.45	23.45	23.45	23.45	23.45
10/24/2023	8,400.00	23.40	23.85	23.45	23.85	23.671
10/26/2023	0.00	23.75	23.75	23.75	23.75	23.75
10/31/2023	47,000.00	23.40	23.70	23.70	23.40	23.525
11/3/2023	10,400.00	23.40	23.75	23.40	23.40	23.488
11/8/2023	125,400.00	23.40	23.40	23.40	23.40	23.40
11/9/2023	25,600.00	23.40	23.75	23.75	23.75	23.663
11/13/2023	400.00	23.75	23.75	23.75	23.75	23.75
11/17/2023	100.00	23.75	23.75	23.75	23.75	23.75
11/21/2023	12,600.00	23.00	23.50	23.00	23.50	23.292
11/22/2023	100.00	22.90	22.90	22.90	22.90	22.90
11/24/2023	30,900.00	23.00	23.75	23.00	23.75	23.438
11/29/2023	500.00	22.00	23.15	22.90	23.15	22.821
11/30/2023	7,200.00	22.00	22.05	22.00	22.00	22.013
12/5/2023	1,100.00	22.35	22.85	22.35	22.85	22.642
12/7/2023	5,900.00	23.00	23.00	23.00	23.00	23.00
12/12/2023	6,000.00	22.00	22.75	22.10	22.75	22.454
12/14/2023	4,500.00	21.80	22.00	22.00	21.80	21.883
12/15/2023	2,800.00	21.70	22.20	22.00	22.20	22.042
12/21/2023	30,600.00	21.20	22.25	21.20	21.50	21.563
12/22/2023	14,100.00	21.10	21.50	21.50	21.10	21.267
12/27/2023	300.00	21.40	21.40	21.40	21.40	21.40
12/28/2023	5,000.00	21.40	22.45	21.40	22.45	22.013
12/29/2023	50,200.00	22.00	23.00	22.45	23.00	22.658
1/9/2024	900.00	21.30	23.00	22.80	23.00	22.542
1/11/2024	0.00	23.00	23.00	23.00	23.00	23.00
1/12/2024	8,200.00	23.00	23.50	23.00	23.50	23.292
1/15/2024	3,500.00	21.80	23.60	23.60	23.60	23.15
1/22/2024	5,500.00	23.40	23.40	23.40	23.40	23.40
1/24/2024	45,900.00	22.50	23.50	23.50	22.60	22.95
1/25/2024	194,800.00	22.80	23.00	23.00	23.00	22.95
1/29/2024	391,800.00	23.00	23.00	23.00	23.00	23.00
1/30/2024	1,100.00	23.00	23.45	23.00	23.45	23.263
2/2/2024	18,800.00	21.40	23.45	22.15	22.85	22.521
2/5/2024	800.00	22.70	22.85	22.85	22.70	22.763
2/7/2024	3,600.00	22.40	23.45	22.40	23.45	23.013
2/8/2024	3,700.00	22.60	23.30	22.60	23.30	23.008
2/12/2024	46,600.00	23.00	23.30	23.30	23.30	23.225
2/14/2024	84,800.00	23.75	24.00	23.75	23.80	23.829
3/13/2024	2,500.00	21.55	21.95	21.90	21.95	21.842
3/14/2024	72,300.00	21.95	22.05	21.95	22.05	22.008
3/20/2024	900.00	21.70	22.20	22.20	22.20	22.075
3/21/2024	633,600.00	21.70	23.00	21.70	23.00	22.458
3/22/2024	300,000.00	22.50	22.80	22.70	22.80	22.708
3/25/2024	3,600.00	22.30	22.50	22.50	22.50	22.45
3/26/2024	4,800.00	22.95	23.00	22.95	23.00	22.979
3/27/2024	3,400.00	23.40	23.40	23.40	23.40	23.40
4/3/2024	5,800.00	23.50	23.50	23.50	23.50	23.50
4/4/2024	26,000.00	23.50	23.70	23.50	23.50	23.55
4/5/2024	190,200.00	23.10	23.60	23.60	23.25	23.358
4/8/2024	16,700.00	23.65	23.95	23.65	23.85	23.792
4/12/2024	0.00	22.90	22.90	22.90	22.90	22.90
4/16/2024	3,300.00	21.15	23.65	21.15	23.65	22.608
4/17/2024	100.00	23.60	23.60	23.60	23.60	23.60
4/23/2024	5,700.00	22.75	23.05	22.75	22.85	22.858
4/24/2024	51,000.00	22.30	22.50	22.50	22.40	22.417