Company Information for RCI

Company Name	Roxas and Co Inc
Sector	Consumer Discretionary	Industry	Lodging
Description	Roxas and Co, Inc. manufactures sugar, syrups, sweeteners, molasses, and other related products.
Address	6/F Cacho Gonzales Building 101 Aguirre St Lagaspi Village Makati City, 1229 Philippines
Phone	632-810-8901	Website	www.roxascompany.com.ph
Founded	10/07/1918	Workforce	247

Financial Strength

Shares Outstanding	3,670,165,933.28	Market Capital	2,085,322,000.00
Last Filings	2019:Q3	Earnings per Share	0.087
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-18.894

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	1.841	X (HIGH)	2.308	X (SPRD)	25.396%
X (LQUAD)	1.90	X (UQUAD)	2.186	X (MEDIAN)	2.036
XMA	2.041	XMA DIFF	-0.006	XMA DIFF%	-0.269%
XVWMA	2.091	XVWMA DIFF	-0.055	XVWMA DIFF%	-2.623%
Earnings potential	13.385%	Loss Potential	-9.578%	Risk Rate	3.807%
VOLAVE	4.358M	VOLAVE DIFF	758.0K	VOLAVE DIFF%	17.393%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	0.581	X (HIGH)	2.484	X (SPRD)	327.69%
X (LQUAD)	1.614	X (UQUAD)	2.085	X (MEDIAN)	1.815
XMA	1.764	XMA DIFF	0.271	XMA DIFF%	15.383%
XVWMA	1.667	XVWMA DIFF	0.369	XVWMA DIFF%	22.13%
Earnings potential	22.022%	Loss Potential	-71.47%	Risk Rate	-49.447%
VOLAVE	17.701M	VOLAVE DIFF	-12.585M	VOLAVE DIFF%	-71.098%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	1,000.00	0.53	0.53	0.53	0.53	0.53
10/17/2023	342,000.00	0.52	0.53	0.53	0.53	0.528
10/19/2023	1,523,000.00	0.495	0.51	0.51	0.50	0.503
10/20/2023	85,000.00	0.495	0.495	0.495	0.495	0.495
10/23/2023	0.00	0.495	0.495	0.495	0.495	0.495
10/24/2023	0.00	0.495	0.495	0.495	0.495	0.495
10/26/2023	140,000.00	0.49	0.495	0.49	0.495	0.493
10/31/2023	100,000.00	0.46	0.46	0.46	0.46	0.46
11/3/2023	190,000.00	0.42	0.52	0.42	0.52	0.478
11/8/2023	33,000.00	0.48	0.50	0.48	0.50	0.492
11/9/2023	17,000.00	0.48	0.50	0.48	0.50	0.492
11/13/2023	900,000.00	0.445	0.51	0.445	0.48	0.473
11/17/2023	189,000.00	0.55	0.55	0.55	0.55	0.55
11/21/2023	0.00	0.55	0.55	0.55	0.55	0.55
11/22/2023	69,000.00	0.50	0.51	0.51	0.50	0.504
11/24/2023	13,000.00	0.49	0.49	0.49	0.49	0.49
11/29/2023	720,000.00	0.455	0.51	0.51	0.47	0.483
11/30/2023	240,000.00	0.465	0.495	0.49	0.49	0.485
12/5/2023	256,000.00	0.465	0.50	0.48	0.50	0.488
12/7/2023	120,000.00	0.465	0.485	0.465	0.48	0.475
12/12/2023	74,000.00	0.465	0.495	0.465	0.495	0.483
12/14/2023	100,000.00	0.495	0.495	0.495	0.495	0.495
12/15/2023	450,000.00	0.45	0.495	0.465	0.49	0.477
12/21/2023	370,000.00	0.46	0.49	0.47	0.49	0.479
12/22/2023	290,000.00	0.46	0.485	0.47	0.485	0.476
12/27/2023	7,260,000.00	0.46	0.475	0.46	0.475	0.469
12/28/2023	20,000.00	0.455	0.47	0.47	0.455	0.461
12/29/2023	530,000.00	0.455	0.495	0.495	0.48	0.48
1/9/2024	210,000.00	0.43	0.435	0.435	0.43	0.432
1/11/2024	210,000.00	0.425	0.43	0.425	0.43	0.428
1/12/2024	210,000.00	0.425	0.43	0.43	0.425	0.427
1/15/2024	90,000.00	0.42	0.47	0.42	0.47	0.449
1/22/2024	80,000.00	0.435	0.435	0.435	0.435	0.435
1/24/2024	390,000.00	0.42	0.435	0.43	0.43	0.429
1/25/2024	390,000.00	0.43	0.43	0.43	0.43	0.43
1/29/2024	690,000.00	0.42	0.435	0.435	0.42	0.426
1/30/2024	410,000.00	0.415	0.43	0.42	0.415	0.42
2/2/2024	12,010,000.00	0.48	0.55	0.48	0.50	0.504
2/5/2024	10,254,000.00	0.51	0.57	0.53	0.52	0.532
2/7/2024	6,761,000.00	0.53	0.57	0.54	0.56	0.552
2/8/2024	6,015,000.00	0.55	0.60	0.56	0.57	0.571
2/12/2024	16,815,000.00	0.56	0.65	0.57	0.59	0.594
2/14/2024	4,361,000.00	0.57	0.60	0.59	0.57	0.581
3/13/2024	38,693,000.00	0.80	1.15	0.92	1.04	0.988
3/14/2024	72,866,000.00	1.00	1.56	1.01	1.42	1.282
3/20/2024	34,309,000.00	2.19	2.73	2.19	2.60	2.462
3/21/2024	14,332,000.00	2.20	2.84	2.71	2.20	2.445
3/22/2024	8,789,000.00	1.93	2.34	2.19	2.02	2.106
3/25/2024	11,561,000.00	1.56	2.09	2.00	1.63	1.789
3/26/2024	7,345,000.00	1.60	1.85	1.64	1.74	1.716
3/27/2024	11,835,000.00	1.71	1.85	1.73	1.71	1.748
4/3/2024	19,962,000.00	1.57	1.81	1.63	1.62	1.657
4/4/2024	9,052,000.00	1.55	1.74	1.62	1.55	1.609
4/5/2024	36,267,000.00	1.56	2.32	1.56	2.32	2.003
4/8/2024	15,776,000.00	2.35	2.78	2.51	2.35	2.484
4/12/2024	5,740,000.00	2.10	2.58	2.17	2.33	2.308
4/16/2024	6,579,000.00	1.95	2.21	2.20	1.97	2.063
4/17/2024	2,546,000.00	1.90	2.10	1.95	1.90	1.958
4/23/2024	1,809,000.00	1.75	1.94	1.75	1.88	1.841
4/24/2024	5,116,000.00	1.83	2.26	1.88	2.10	2.036