Company Information for RLC
Company Name
Robinsons Land Corp
Sector
Financials
Industry
Real Estate Owners & Developers
Description
Robinsons Land Corporation invests in and develops real estate. The Company develops residential housing and commercial real estate and operates shopping malls and hotels.
Address
43F Robinsons Equitable Tower
ADB Avenue Ortigas Center
Pasig
Philippines
Phone
632-683-6100
Website
www.robinsonsland.com
Founded
06/04/1980
Workforce
2823
Financial Strength
Shares Outstanding
75,933,804,614.70
Market Capital
5,193,831,000.00
Last Filings
2019:A
Earnings per Share
1.674
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-46.933
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 14.56935 VWMA FLOOR PRICE: 14.272281 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
14.732
X (HIGH)
14.963
X (SPRD)
1.573%
X (LQUAD)
14.753
X (UQUAD)
14.945
X (MEDIAN)
14.872
XMA
14.854
XMA DIFF
-0.122
XMA DIFF%
-0.821%
XVWMA
14.908
XVWMA DIFF
-0.177
XVWMA DIFF%
-1.184%
Earnings potential
1.573%
Loss Potential
0.00%
Risk Rate
1.573%
VOLAVE
2.986M
VOLAVE DIFF
-1.709M
VOLAVE DIFF%
-57.231%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
13.79
X (HIGH)
14.963
X (SPRD)
8.509%
X (LQUAD)
13.991
X (UQUAD)
14.545
X (MEDIAN)
14.163
XMA
14.283
XMA DIFF
0.449
XMA DIFF%
3.145%
XVWMA
14.42
XVWMA DIFF
0.312
XVWMA DIFF%
2.164%
Earnings potential
1.573%
Loss Potential
-6.392%
Risk Rate
-4.82%
VOLAVE
2.338M
VOLAVE DIFF
-1.061M
VOLAVE DIFF%
-45.383%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
4/18/2022
233,500.00
19.84
20.00
20.00
19.90
19.927
4/19/2022
808,000.00
19.80
19.90
19.84
19.90
19.865
4/20/2022
3,430,600.00
19.82
19.98
19.90
19.90
19.90
4/25/2022
1,224,000.00
19.20
19.92
19.92
19.90
19.733
4/26/2022
3,821,700.00
19.52
19.90
19.90
19.82
19.778
4/27/2022
422,000.00
19.52
19.80
19.58
19.80
19.693
4/28/2022
398,500.00
19.58
19.82
19.60
19.78
19.71
4/29/2022
1,453,300.00
19.04
19.76
19.60
19.12
19.34
5/2/2022
675,000.00
18.60
19.12
19.02
19.10
18.967
5/4/2022
3,769,300.00
18.60
19.70
19.10
19.18
19.152
5/5/2022
3,824,200.00
19.16
19.94
19.20
19.94
19.622
5/6/2022
4,994,000.00
19.22
20.00
19.92
19.50
19.625
5/10/2022
2,315,800.00
18.60
19.00
19.00
18.70
18.80
5/11/2022
3,130,600.00
18.70
18.98
18.70
18.80
18.803
5/12/2022
5,163,600.00
18.28
18.90
18.70
18.54
18.592
5/13/2022
2,204,500.00
18.00
18.80
18.50
18.00
18.283
5/16/2022
724,900.00
17.94
18.30
18.00
18.10
18.093
5/17/2022
820,200.00
17.80
18.28
18.28
18.10
18.10
5/18/2022
1,336,300.00
18.10
18.94
18.18
18.48
18.45
5/19/2022
1,057,200.00
18.10
18.44
18.40
18.44
18.348
5/20/2022
768,800.00
18.34
18.80
18.48
18.70
18.598
5/23/2022
488,500.00
18.34
18.78
18.40
18.78
18.607
5/30/2022
2,143,700.00
18.76
19.00
18.78
19.00
18.903
6/10/2022
1,755,100.00
18.30
18.80
18.70
18.60
18.592
7/6/2022
1,496,400.00
17.02
18.00
17.10
17.98
17.598
7/8/2022
2,887,800.00
17.50
18.22
18.22
17.80
17.90
8/4/2022
541,000.00
17.50
17.90
17.62
17.90
17.753
8/8/2022
5,079,500.00
16.90
17.70
17.02
17.70
17.387
8/18/2022
2,544,300.00
19.04
19.60
19.60
19.50
19.427
8/31/2022
575,000.00
18.80
19.20
19.20
18.80
18.967
9/12/2022
3,541,100.00
18.56
18.88
18.72
18.70
18.713
9/15/2022
4,370,000.00
18.48
19.04
19.04
18.60
18.753
9/20/2022
2,691,300.00
17.44
17.90
17.70
17.48
17.612
9/22/2022
1,275,600.00
16.34
16.84
16.84
16.40
16.568
9/27/2022
4,199,900.00
15.54
16.36
16.36
15.98
16.028
9/29/2022
927,700.00
16.02
16.48
16.02
16.46
16.282
9/30/2022
1,173,600.00
15.62
16.48
16.20
16.48
16.218
10/6/2022
323,500.00
16.06
16.48
16.38
16.38
16.325
10/19/2022
1,333,400.00
16.30
16.60
16.60
16.30
16.425
10/25/2022
1,173,300.00
15.00
15.40
15.30
15.00
15.15
5/23/2023
1,652,900.00
14.82
15.00
14.90
15.00
14.938
5/24/2023
1,430,500.00
14.80
14.98
14.96
14.80
14.872
5/25/2023
2,185,700.00
14.68
14.90
14.86
14.74
14.785
5/26/2023
7,750,800.00
14.30
14.48
14.40
14.36
14.382
5/29/2023
639,200.00
14.32
14.50
14.36
14.38
14.392
6/1/2023
2,448,800.00
13.90
14.04
13.90
13.94
13.948
6/2/2023
940,400.00
13.90
14.18
13.94
14.02
14.017
6/13/2023
1,347,300.00
14.14
14.42
14.34
14.26
14.283
6/14/2023
3,322,500.00
13.90
14.38
14.26
13.90
14.08
6/15/2023
556,100.00
14.00
14.20
14.00
14.12
14.09
6/23/2023
1,115,700.00
13.92
14.10
14.08
13.92
13.992
6/27/2023
478,300.00
14.02
14.36
14.20
14.12
14.168
6/29/2023
1,223,500.00
14.16
14.42
14.34
14.40
14.335
6/30/2023
151,200.00
14.18
14.40
14.40
14.28
14.305
7/4/2023
670,200.00
14.08
14.30
14.22
14.08
14.158
7/7/2023
1,113,300.00
13.74
13.86
13.86
13.74
13.79
7/12/2023
746,600.00
13.86
14.04
13.86
13.92
13.925
7/21/2023
7,166,300.00
14.70
15.10
14.88
15.10
14.963
7/25/2023
2,210,400.00
14.80
14.98
14.80
14.88
14.872
7/28/2023
1,277,200.00
14.60
14.98
14.78
14.62
14.732