Company Information for RRHI

Company Name Robinsons Retail Holdings Inc
Sector Consumer Staples Industry Food & Drug Stores
Description Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
Address Robinsons Equitable Tower 43rd Fl, ADB Ave Cor Poveda St Pasig, 1605 Philippines
Phone 63-2-635-0751 Website www.robinsonsretailholdings.com.ph
Founded Workforce 17584

Financial Strength

Shares Outstanding 108,541,153,110.00 Market Capital 1,573,060,000.00
Last Filings 2020:Q1 Earnings per Share 2.503
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -13.75

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 37.154651VWMA FLOOR PRICE: 36.513063TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 35.471 X (HIGH) 37.054 X (SPRD) 4.464%
X (LQUAD) 35.606 X (UQUAD) 36.652 X (MEDIAN) 36.067
XMA 36.117 XMA DIFF -0.05 XMA DIFF% -0.138%
XVWMA 36.075 XVWMA DIFF -0.009 XVWMA DIFF% -0.024%
Earnings potential 2.738% Loss Potential -1.652% Risk Rate 1.086%
VOLAVE 116.18K VOLAVE DIFF -48.78K VOLAVE DIFF% -41.987%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 35.471 X (HIGH) 37.567 X (SPRD) 5.909%
X (LQUAD) 36.433 X (UQUAD) 37.283 X (MEDIAN) 37.008
XMA 36.824 XMA DIFF -0.758 XMA DIFF% -2.057%
XVWMA 36.828 XVWMA DIFF -0.761 XVWMA DIFF% -2.067%
Earnings potential 4.159% Loss Potential -1.652% Risk Rate 2.507%
VOLAVE 169.005K VOLAVE DIFF -101.605K VOLAVE DIFF% -60.12%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 63,000.00 45.80 46.85 46.85 46.00 46.304
10/17/2023 242,000.00 45.35 46.00 46.00 45.45 45.654
10/19/2023 929,700.00 44.10 45.00 44.85 44.80 44.683
10/20/2023 524,300.00 42.60 45.50 45.35 43.00 43.917
10/23/2023 394,900.00 42.30 45.45 44.00 42.60 43.471
10/24/2023 493,000.00 42.50 44.45 43.00 42.50 43.071
10/26/2023 54,900.00 42.20 43.90 42.95 42.40 42.817
10/31/2023 400,900.00 39.80 41.25 41.25 41.00 40.804
11/3/2023 426,400.00 40.50 41.70 41.20 40.65 40.967
11/8/2023 1,548,900.00 38.70 40.20 40.15 38.85 39.367
11/9/2023 150,600.00 38.85 40.25 38.85 39.95 39.567
11/13/2023 78,500.00 39.15 40.00 39.15 39.30 39.413
11/17/2023 602,500.00 38.25 40.00 40.00 38.50 39.063
11/21/2023 93,800.00 38.45 39.00 38.45 39.00 38.771
11/22/2023 153,100.00 38.95 39.40 39.00 39.35 39.204
11/24/2023 92,100.00 39.70 41.00 39.70 40.80 40.392
11/29/2023 297,700.00 39.85 40.50 40.10 40.00 40.104
11/30/2023 579,700.00 39.90 40.45 40.40 40.10 40.188
12/5/2023 125,600.00 40.25 40.95 40.95 40.45 40.608
12/7/2023 530,900.00 39.55 41.45 40.15 39.95 40.258
12/12/2023 168,500.00 39.00 40.00 40.00 39.30 39.517
12/14/2023 272,300.00 39.25 40.10 39.25 40.00 39.713
12/15/2023 203,100.00 39.15 40.00 39.70 39.25 39.488
12/21/2023 175,400.00 38.30 39.00 39.00 38.80 38.758
12/22/2023 183,600.00 38.80 39.80 38.80 39.45 39.267
12/27/2023 87,400.00 38.90 39.95 39.95 39.45 39.521
12/28/2023 71,400.00 39.05 39.90 39.45 39.40 39.446
12/29/2023 72,900.00 39.40 39.90 39.40 39.65 39.608
1/9/2024 868,900.00 40.45 41.25 40.60 40.45 40.675
1/11/2024 401,400.00 39.50 40.70 40.40 39.55 39.967
1/12/2024 609,000.00 38.85 39.55 39.55 38.95 39.175
1/15/2024 218,900.00 38.90 39.60 39.00 39.60 39.325
1/22/2024 1,107,100.00 35.75 36.90 36.70 35.80 36.213
1/24/2024 201,500.00 36.10 37.00 36.50 36.50 36.525
1/25/2024 307,200.00 36.50 36.85 36.75 36.65 36.679
1/29/2024 124,200.00 36.05 36.60 36.35 36.05 36.238
1/30/2024 904,100.00 35.80 36.35 36.35 35.80 36.029
2/2/2024 1,274,000.00 35.05 35.70 35.60 35.10 35.321
2/5/2024 317,900.00 35.10 35.75 35.45 35.10 35.321
2/7/2024 831,300.00 36.50 38.05 36.70 36.90 37.054
2/8/2024 598,400.00 36.15 37.50 37.05 36.15 36.638
2/12/2024 204,700.00 36.10 36.50 36.15 36.10 36.208
2/14/2024 457,800.00 36.25 37.35 37.10 36.30 36.683
3/13/2024 112,400.00 37.15 37.40 37.40 37.25 37.288
3/14/2024 199,500.00 37.25 37.60 37.40 37.45 37.429
3/20/2024 665,100.00 36.55 37.30 37.30 36.70 36.913
3/21/2024 104,900.00 36.50 36.70 36.70 36.60 36.617
3/22/2024 72,000.00 36.65 36.70 36.70 36.70 36.688
3/25/2024 82,700.00 36.60 37.25 36.70 37.15 36.963
3/26/2024 174,900.00 37.00 37.40 37.10 37.40 37.25
3/27/2024 93,900.00 37.10 37.50 37.20 37.35 37.30
4/3/2024 270,000.00 36.60 37.60 37.60 37.30 37.25
4/4/2024 169,000.00 36.70 37.70 37.30 37.45 37.30
4/5/2024 61,600.00 36.90 37.50 37.50 36.95 37.167
4/8/2024 21,300.00 36.95 37.50 37.50 37.25 37.279
4/12/2024 64,800.00 36.80 37.25 37.25 37.00 37.054
4/16/2024 200,900.00 36.00 36.60 36.60 36.00 36.25
4/17/2024 191,600.00 35.50 36.00 36.00 35.60 35.742
4/23/2024 56,200.00 35.20 35.65 35.25 35.65 35.471
4/24/2024 67,400.00 35.95 36.25 36.00 36.05 36.067