Company Information for RRHI
Company Name
Robinsons Retail Holdings Inc
Sector
Consumer Staples
Industry
Food & Drug Stores
Description
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
Address
Robinsons Equitable Tower
43rd Fl, ADB Ave Cor Poveda St
Pasig, 1605
Philippines
Phone
63-2-635-0751
Website
www.robinsonsretailholdings.com.ph
Founded
Workforce
17584
Financial Strength
Shares Outstanding
108,541,153,110.00
Market Capital
1,573,060,000.00
Last Filings
2020:Q1
Earnings per Share
2.503
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-13.75
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 37.154651 VWMA FLOOR PRICE: 36.513063 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
35.471
X (HIGH)
37.054
X (SPRD)
4.464%
X (LQUAD)
35.606
X (UQUAD)
36.652
X (MEDIAN)
36.067
XMA
36.117
XMA DIFF
-0.05
XMA DIFF%
-0.138%
XVWMA
36.075
XVWMA DIFF
-0.009
XVWMA DIFF%
-0.024%
Earnings potential
2.738%
Loss Potential
-1.652%
Risk Rate
1.086%
VOLAVE
116.18K
VOLAVE DIFF
-48.78K
VOLAVE DIFF%
-41.987%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
35.471
X (HIGH)
37.567
X (SPRD)
5.909%
X (LQUAD)
36.433
X (UQUAD)
37.283
X (MEDIAN)
37.008
XMA
36.824
XMA DIFF
-0.758
XMA DIFF%
-2.057%
XVWMA
36.828
XVWMA DIFF
-0.761
XVWMA DIFF%
-2.067%
Earnings potential
4.159%
Loss Potential
-1.652%
Risk Rate
2.507%
VOLAVE
169.005K
VOLAVE DIFF
-101.605K
VOLAVE DIFF%
-60.12%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
63,000.00
45.80
46.85
46.85
46.00
46.304
10/17/2023
242,000.00
45.35
46.00
46.00
45.45
45.654
10/19/2023
929,700.00
44.10
45.00
44.85
44.80
44.683
10/20/2023
524,300.00
42.60
45.50
45.35
43.00
43.917
10/23/2023
394,900.00
42.30
45.45
44.00
42.60
43.471
10/24/2023
493,000.00
42.50
44.45
43.00
42.50
43.071
10/26/2023
54,900.00
42.20
43.90
42.95
42.40
42.817
10/31/2023
400,900.00
39.80
41.25
41.25
41.00
40.804
11/3/2023
426,400.00
40.50
41.70
41.20
40.65
40.967
11/8/2023
1,548,900.00
38.70
40.20
40.15
38.85
39.367
11/9/2023
150,600.00
38.85
40.25
38.85
39.95
39.567
11/13/2023
78,500.00
39.15
40.00
39.15
39.30
39.413
11/17/2023
602,500.00
38.25
40.00
40.00
38.50
39.063
11/21/2023
93,800.00
38.45
39.00
38.45
39.00
38.771
11/22/2023
153,100.00
38.95
39.40
39.00
39.35
39.204
11/24/2023
92,100.00
39.70
41.00
39.70
40.80
40.392
11/29/2023
297,700.00
39.85
40.50
40.10
40.00
40.104
11/30/2023
579,700.00
39.90
40.45
40.40
40.10
40.188
12/5/2023
125,600.00
40.25
40.95
40.95
40.45
40.608
12/7/2023
530,900.00
39.55
41.45
40.15
39.95
40.258
12/12/2023
168,500.00
39.00
40.00
40.00
39.30
39.517
12/14/2023
272,300.00
39.25
40.10
39.25
40.00
39.713
12/15/2023
203,100.00
39.15
40.00
39.70
39.25
39.488
12/21/2023
175,400.00
38.30
39.00
39.00
38.80
38.758
12/22/2023
183,600.00
38.80
39.80
38.80
39.45
39.267
12/27/2023
87,400.00
38.90
39.95
39.95
39.45
39.521
12/28/2023
71,400.00
39.05
39.90
39.45
39.40
39.446
12/29/2023
72,900.00
39.40
39.90
39.40
39.65
39.608
1/9/2024
868,900.00
40.45
41.25
40.60
40.45
40.675
1/11/2024
401,400.00
39.50
40.70
40.40
39.55
39.967
1/12/2024
609,000.00
38.85
39.55
39.55
38.95
39.175
1/15/2024
218,900.00
38.90
39.60
39.00
39.60
39.325
1/22/2024
1,107,100.00
35.75
36.90
36.70
35.80
36.213
1/24/2024
201,500.00
36.10
37.00
36.50
36.50
36.525
1/25/2024
307,200.00
36.50
36.85
36.75
36.65
36.679
1/29/2024
124,200.00
36.05
36.60
36.35
36.05
36.238
1/30/2024
904,100.00
35.80
36.35
36.35
35.80
36.029
2/2/2024
1,274,000.00
35.05
35.70
35.60
35.10
35.321
2/5/2024
317,900.00
35.10
35.75
35.45
35.10
35.321
2/7/2024
831,300.00
36.50
38.05
36.70
36.90
37.054
2/8/2024
598,400.00
36.15
37.50
37.05
36.15
36.638
2/12/2024
204,700.00
36.10
36.50
36.15
36.10
36.208
2/14/2024
457,800.00
36.25
37.35
37.10
36.30
36.683
3/13/2024
112,400.00
37.15
37.40
37.40
37.25
37.288
3/14/2024
199,500.00
37.25
37.60
37.40
37.45
37.429
3/20/2024
665,100.00
36.55
37.30
37.30
36.70
36.913
3/21/2024
104,900.00
36.50
36.70
36.70
36.60
36.617
3/22/2024
72,000.00
36.65
36.70
36.70
36.70
36.688
3/25/2024
82,700.00
36.60
37.25
36.70
37.15
36.963
3/26/2024
174,900.00
37.00
37.40
37.10
37.40
37.25
3/27/2024
93,900.00
37.10
37.50
37.20
37.35
37.30
4/3/2024
270,000.00
36.60
37.60
37.60
37.30
37.25
4/4/2024
169,000.00
36.70
37.70
37.30
37.45
37.30
4/5/2024
61,600.00
36.90
37.50
37.50
36.95
37.167
4/8/2024
21,300.00
36.95
37.50
37.50
37.25
37.279
4/12/2024
64,800.00
36.80
37.25
37.25
37.00
37.054
4/16/2024
200,900.00
36.00
36.60
36.60
36.00
36.25
4/17/2024
191,600.00
35.50
36.00
36.00
35.60
35.742
4/23/2024
56,200.00
35.20
35.65
35.25
35.65
35.471
4/24/2024
67,400.00
35.95
36.25
36.00
36.05
36.067