Company Information for SBS
Company Name
SBS Philippines Corp
Sector
Materials
Industry
Basic & Diversified Chemicals
Description
SBS Philippines Corp sources and markets a range of chemical raw materials and ingredients obtained from global manufacturers. The Company's products are supplied to the industries of food, feeds, agriculture, pharmaceuticals, mining, pyrotechnics, water treatment, and others throughout the Philippines.
Address
10 Resthaven St., SFDM
Metro Manila
Philippines
Phone
63-2-371-1111
Website
www.sytengco.com
Founded
Workforce
84
Financial Strength
Shares Outstanding
9,268,999,994.02
Market Capital
1,550,000,000.00
Last Filings
2019:Q3
Earnings per Share
0.036
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-35.421
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 4.037005 VWMA FLOOR PRICE: 4.013131 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
4.026
X (HIGH)
4.113
X (SPRD)
2.153%
X (LQUAD)
4.026
X (UQUAD)
4.096
X (MEDIAN)
4.07
XMA
4.063
XMA DIFF
-0.037
XMA DIFF%
-0.911%
XVWMA
4.053
XVWMA DIFF
-0.027
XVWMA DIFF%
-0.66%
Earnings potential
2.153%
Loss Potential
0.00%
Risk Rate
2.153%
VOLAVE
12.8K
VOLAVE DIFF
7.2K
VOLAVE DIFF%
56.25%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
4.00
X (HIGH)
4.558
X (SPRD)
13.958%
X (LQUAD)
4.002
X (UQUAD)
4.20
X (MEDIAN)
4.096
XMA
4.163
XMA DIFF
-0.138
XMA DIFF%
-3.306%
XVWMA
4.027
XVWMA DIFF
-0.001
XVWMA DIFF%
-0.018%
Earnings potential
13.227%
Loss Potential
-0.642%
Risk Rate
12.585%
VOLAVE
22.2K
VOLAVE DIFF
-2.2K
VOLAVE DIFF%
-9.91%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
12,000.00
3.80
3.98
3.81
3.98
3.907
10/17/2023
0.00
3.98
3.98
3.98
3.98
3.98
10/19/2023
0.00
3.98
3.98
3.98
3.98
3.98
10/20/2023
0.00
3.98
3.98
3.98
3.98
3.98
10/23/2023
9,000.00
3.81
3.98
3.81
3.98
3.909
10/24/2023
0.00
3.98
3.98
3.98
3.98
3.98
10/26/2023
0.00
3.98
3.98
3.98
3.98
3.98
10/31/2023
46,000.00
3.80
3.98
3.81
3.98
3.907
11/3/2023
0.00
3.98
3.98
3.98
3.98
3.98
11/8/2023
0.00
3.98
3.98
3.98
3.98
3.98
11/9/2023
8,000.00
3.81
3.98
3.81
3.98
3.909
11/13/2023
0.00
3.98
3.98
3.98
3.98
3.98
11/17/2023
11,000.00
3.81
3.98
3.81
3.98
3.909
11/21/2023
0.00
3.98
3.98
3.98
3.98
3.98
11/22/2023
4,600,000.00
3.82
3.83
3.82
3.82
3.823
11/24/2023
3,305,000.00
3.82
3.98
3.82
3.98
3.913
11/29/2023
0.00
3.98
3.98
3.98
3.98
3.98
11/30/2023
0.00
3.98
3.98
3.98
3.98
3.98
12/5/2023
0.00
3.98
3.98
3.98
3.98
3.98
12/7/2023
7,000.00
3.98
3.98
3.98
3.98
3.98
12/12/2023
335,000.00
3.81
3.98
3.81
3.98
3.909
12/14/2023
0.00
3.98
3.98
3.98
3.98
3.98
12/15/2023
0.00
3.98
3.98
3.98
3.98
3.98
12/21/2023
8,000.00
3.85
3.98
3.85
3.98
3.926
12/22/2023
8,000.00
3.98
3.98
3.98
3.98
3.98
12/27/2023
296,000.00
3.80
4.25
3.81
4.25
4.064
12/28/2023
96,000.00
4.10
4.46
4.15
4.45
4.315
12/29/2023
403,000.00
4.19
4.85
4.45
4.85
4.618
1/9/2024
47,000.00
4.30
4.45
4.30
4.44
4.384
1/11/2024
25,000.00
4.21
4.44
4.21
4.44
4.344
1/12/2024
6,000.00
4.30
4.44
4.44
4.30
4.358
1/15/2024
10,000.00
4.23
4.44
4.23
4.44
4.353
1/22/2024
50,000.00
4.21
4.44
4.44
4.35
4.353
1/24/2024
38,000.00
4.45
4.55
4.45
4.55
4.508
1/25/2024
31,000.00
4.44
4.65
4.45
4.65
4.564
1/29/2024
23,000.00
4.50
4.50
4.50
4.50
4.50
1/30/2024
27,000.00
4.49
4.64
4.49
4.64
4.578
2/2/2024
4,000.00
4.65
4.65
4.65
4.65
4.65
2/5/2024
9,000.00
4.50
4.60
4.60
4.50
4.542
2/7/2024
667,000.00
4.50
4.50
4.50
4.50
4.50
2/8/2024
12,000.00
4.40
4.50
4.40
4.50
4.458
2/12/2024
8,000.00
4.50
4.60
4.50
4.60
4.558
2/14/2024
5,000.00
4.35
4.60
4.35
4.60
4.496
3/13/2024
0.00
4.49
4.49
4.49
4.49
4.49
3/14/2024
0.00
4.49
4.49
4.49
4.49
4.49
3/20/2024
132,000.00
4.00
4.01
4.01
4.00
4.004
3/21/2024
226,000.00
4.00
4.00
4.00
4.00
4.00
3/22/2024
0.00
4.00
4.00
4.00
4.00
4.00
3/25/2024
1,000.00
4.00
4.00
4.00
4.00
4.00
3/26/2024
0.00
4.00
4.00
4.00
4.00
4.00
3/27/2024
0.00
4.00
4.00
4.00
4.00
4.00
4/3/2024
0.00
4.20
4.20
4.20
4.20
4.20
4/4/2024
0.00
4.20
4.20
4.20
4.20
4.20
4/5/2024
0.00
4.20
4.20
4.20
4.20
4.20
4/8/2024
0.00
4.20
4.20
4.20
4.20
4.20
4/12/2024
7,000.00
3.99
4.20
3.99
4.20
4.113
4/16/2024
25,000.00
4.07
4.07
4.07
4.07
4.07
4/17/2024
12,000.00
3.95
4.08
3.95
4.08
4.026
4/23/2024
0.00
4.08
4.08
4.08
4.08
4.08
4/24/2024
20,000.00
3.95
4.08
3.95
4.08
4.026