Company Information for SECB

Company Name	Security Bank Corp
Sector	Financials	Industry	Banks
Description	Security Bank Corporation offers a wide variety of financial products and services. The Bank's services include peso, dollar and third currency deposits, domestic and international fund transfers, deposit pick-up and payroll services, and ancillary services. Security Bank also provides working capital financing, term arrangements, loan syndication services.
Address	6776 Ayala Avenue Makati, 0719 Philippines
Phone	632-88-791-88	Website	www.securitybank.com
Founded	05/08/1951	Workforce	6625

Financial Strength

Shares Outstanding	62,656,758,454.05	Market Capital	753,538,900.00
Last Filings	2019:A	Earnings per Share	13.379
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-57.359

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	68.225	X (HIGH)	68.70	X (SPRD)	0.696%
X (LQUAD)	68.26	X (UQUAD)	68.675	X (MEDIAN)	68.446
XMA	68.463	XMA DIFF	0.237	XMA DIFF%	0.346%
XVWMA	68.372	XVWMA DIFF	0.328	XVWMA DIFF%	0.48%
Earnings potential	0.00%	Loss Potential	-0.691%	Risk Rate	-0.691%
VOLAVE	129.094K	VOLAVE DIFF	-100.834K	VOLAVE DIFF%	-78.109%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	67.888	X (HIGH)	72.871	X (SPRD)	7.341%
X (LQUAD)	68.26	X (UQUAD)	69.521	X (MEDIAN)	68.675
XMA	69.148	XMA DIFF	-0.448	XMA DIFF%	-0.648%
XVWMA	69.066	XVWMA DIFF	-0.366	XVWMA DIFF%	-0.53%
Earnings potential	6.071%	Loss Potential	-1.183%	Risk Rate	4.888%
VOLAVE	260.053K	VOLAVE DIFF	-231.793K	VOLAVE DIFF%	-89.133%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	41,310.00	78.20	80.00	78.80	79.05	79.033
10/17/2023	45,000.00	78.10	78.85	78.50	78.10	78.354
10/19/2023	156,620.00	77.05	79.50	79.50	77.05	78.071
10/20/2023	55,260.00	77.00	78.45	77.05	77.00	77.371
10/23/2023	63,030.00	76.50	78.25	78.25	76.65	77.279
10/24/2023	104,510.00	76.50	77.05	76.75	76.70	76.746
10/26/2023	393,120.00	74.90	77.20	76.10	75.20	75.775
10/31/2023	251,680.00	74.70	77.00	74.95	77.00	76.083
11/3/2023	144,600.00	75.00	77.00	76.95	75.00	75.825
11/8/2023	194,370.00	75.05	75.45	75.05	75.20	75.20
11/9/2023	276,800.00	74.05	75.00	75.00	74.20	74.496
11/13/2023	715,860.00	71.60	73.65	73.55	71.60	72.438
11/17/2023	23,720.00	71.95	72.85	72.85	72.40	72.475
11/21/2023	207,800.00	70.70	72.70	71.90	70.70	71.40
11/22/2023	252,330.00	70.05	71.00	70.70	70.05	70.396
11/24/2023	455,600.00	69.95	70.50	70.10	70.00	70.129
11/29/2023	293,700.00	69.05	70.30	70.00	69.05	69.521
11/30/2023	587,290.00	67.95	70.50	69.00	70.50	69.613
12/5/2023	53,520.00	68.75	69.55	69.00	69.00	69.075
12/7/2023	85,830.00	69.80	70.60	70.60	69.85	70.15
12/12/2023	19,490.00	69.00	70.50	69.10	69.40	69.525
12/14/2023	139,960.00	69.65	71.40	69.95	69.95	70.238
12/15/2023	415,650.00	70.00	73.00	71.35	73.00	71.975
12/21/2023	23,670.00	71.40	72.50	72.50	71.50	71.892
12/22/2023	167,550.00	71.50	72.90	71.50	71.65	71.90
12/27/2023	69,380.00	71.40	72.90	71.65	71.40	71.817
12/28/2023	133,660.00	71.40	72.80	71.40	71.40	71.75
12/29/2023	98,510.00	71.40	72.70	72.70	71.50	71.975
1/9/2024	317,050.00	73.10	74.15	73.10	74.00	73.663
1/11/2024	122,770.00	73.55	74.30	74.00	73.60	73.829
1/12/2024	151,740.00	73.50	74.05	73.95	74.00	73.879
1/15/2024	96,060.00	73.75	74.05	74.00	73.80	73.883
1/22/2024	69,130.00	71.90	72.50	71.90	71.90	72.05
1/24/2024	120,950.00	72.00	72.40	72.00	72.10	72.133
1/25/2024	87,630.00	72.00	72.55	72.05	72.45	72.296
1/29/2024	74,020.00	72.05	72.40	72.40	72.20	72.246
1/30/2024	370,910.00	71.30	72.40	72.40	71.30	71.758
2/2/2024	230,690.00	71.90	72.50	72.00	72.35	72.217
2/5/2024	587,500.00	71.90	72.40	72.40	71.95	72.125
2/7/2024	108,790.00	72.80	73.35	73.00	73.00	73.038
2/8/2024	225,510.00	72.80	74.05	73.00	73.20	73.279
2/12/2024	76,780.00	72.30	73.95	73.20	72.30	72.863
2/14/2024	79,410.00	72.70	73.05	73.00	72.80	72.871
3/13/2024	159,720.00	69.00	69.85	69.05	69.05	69.238
3/14/2024	42,650.00	69.30	69.90	69.70	69.70	69.65
3/20/2024	310,120.00	67.85	69.00	68.80	68.00	68.346
3/21/2024	238,700.00	67.75	68.90	68.20	67.75	68.113
3/22/2024	196,620.00	67.50	68.90	67.85	67.50	67.908
3/25/2024	74,370.00	67.50	68.85	67.60	67.60	67.888
3/26/2024	190,390.00	67.20	68.70	68.70	67.80	68.025
3/27/2024	164,830.00	67.80	68.85	68.00	68.60	68.363
4/3/2024	160,280.00	69.00	69.90	69.90	69.60	69.575
4/4/2024	145,770.00	69.40	69.60	69.40	69.45	69.467
4/5/2024	286,990.00	69.25	69.50	69.50	69.30	69.371
4/8/2024	2,039,980.00	69.00	69.60	69.30	69.20	69.267
4/12/2024	147,970.00	68.00	69.20	69.20	68.45	68.65
4/16/2024	295,700.00	68.00	68.50	68.00	68.30	68.225
4/17/2024	132,310.00	68.00	68.65	68.30	68.25	68.296
4/23/2024	41,230.00	68.15	69.00	68.15	68.40	68.446
4/24/2024	28,260.00	68.50	68.90	68.50	68.80	68.70