Company Information for SEVN

Company Name	Philippine Seven Corp
Sector	Consumer Staples	Industry	Food & Drug Stores
Description	Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
Address	7/F The Columbia Tower Ortigas Ave Mandaluyong City Metro Manila, 1550 Philippines
Phone	632-724-4441	Website	www.7-eleven.com.ph
Founded	11/23/1982	Workforce	4781

Financial Strength

Shares Outstanding	99,090,795,073.00	Market Capital	756,418,300.00
Last Filings	2020:Q1	Earnings per Share	1.90
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-7.746

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	79.721	X (HIGH)	82.167	X (SPRD)	3.068%
X (LQUAD)	80.225	X (UQUAD)	81.833	X (MEDIAN)	81.208
XMA	81.065	XMA DIFF	-0.336	XMA DIFF%	-0.414%
XVWMA	81.112	XVWMA DIFF	-0.382	XVWMA DIFF%	-0.471%
Earnings potential	1.781%	Loss Potential	-1.249%	Risk Rate	0.532%
VOLAVE	270.802K	VOLAVE DIFF	-252.772K	VOLAVE DIFF%	-93.342%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	77.417	X (HIGH)	83.00	X (SPRD)	7.212%
X (LQUAD)	80.904	X (UQUAD)	82.333	X (MEDIAN)	81.473
XMA	81.314	XMA DIFF	-0.585	XMA DIFF%	-0.719%
XVWMA	81.11	XVWMA DIFF	-0.381	XVWMA DIFF%	-0.469%
Earnings potential	2.813%	Loss Potential	-4.103%	Risk Rate	-1.29%
VOLAVE	791.106K	VOLAVE DIFF	-773.076K	VOLAVE DIFF%	-97.721%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/13/2023	51,680.00	79.90	80.00	80.00	80.00	79.975
10/17/2023	20.00	76.10	79.00	79.00	76.10	77.308
10/19/2023	30.00	76.10	76.10	76.10	76.10	76.10
10/20/2023	94,850.00	76.10	79.00	76.10	79.00	77.792
10/23/2023	10.00	80.00	80.00	80.00	80.00	80.00
10/24/2023	3,450.00	76.10	79.80	76.10	79.80	78.258
10/26/2023	200.00	80.00	80.00	80.00	80.00	80.00
10/31/2023	25,070.00	76.00	76.00	76.00	76.00	76.00
11/3/2023	10,180.00	76.00	80.00	80.00	76.00	77.667
11/8/2023	0.00	76.10	76.10	76.10	76.10	76.10
11/9/2023	1,900.00	71.00	72.00	71.05	72.00	71.592
11/13/2023	1,050.00	76.00	82.00	76.00	82.00	79.50
11/17/2023	1,000.00	81.80	82.00	81.80	82.00	81.917
11/21/2023	335,230.00	76.50	76.50	76.50	76.50	76.50
11/22/2023	4,607,630.00	76.00	80.90	76.50	80.85	78.925
11/24/2023	0.00	80.00	80.00	80.00	80.00	80.00
11/29/2023	960,860.00	75.00	80.50	80.50	75.00	77.292
11/30/2023	10.00	75.00	75.00	75.00	75.00	75.00
12/5/2023	70,910.00	76.50	76.50	76.50	76.50	76.50
12/7/2023	29,940.00	71.15	76.50	71.15	76.50	74.271
12/12/2023	1,670.00	71.25	71.30	71.25	71.25	71.263
12/14/2023	47,790.00	76.25	76.50	76.50	76.25	76.354
12/15/2023	520,040.00	76.00	76.25	76.25	76.00	76.104
12/21/2023	19,540.00	75.20	76.25	75.20	76.25	75.813
12/22/2023	530.00	76.25	76.25	76.25	76.25	76.25
12/27/2023	34,040.00	76.00	76.25	76.25	76.25	76.188
12/28/2023	200.00	76.25	76.25	76.25	76.25	76.25
12/29/2023	43,230.00	76.00	76.25	76.25	76.20	76.171
1/9/2024	50,280.00	76.25	76.25	76.25	76.25	76.25
1/11/2024	169,150.00	75.10	76.25	76.15	76.25	75.946
1/12/2024	170,070.00	76.00	76.25	76.25	76.25	76.188
1/15/2024	8,400,920.00	75.00	76.25	76.25	75.00	75.521
1/22/2024	199,110.00	76.05	79.00	78.60	76.10	77.229
1/24/2024	21,800.00	78.10	78.15	78.10	78.15	78.129
1/25/2024	5,320.00	77.00	78.15	77.30	77.00	77.338
1/29/2024	560.00	76.80	78.00	76.80	78.00	77.50
1/30/2024	88,810.00	79.00	80.00	79.00	79.90	79.55
2/2/2024	150,000.00	79.00	79.50	79.50	79.00	79.208
2/5/2024	150,000.00	79.00	79.00	79.00	79.00	79.00
2/7/2024	11,260.00	79.00	80.00	80.00	79.00	79.417
2/8/2024	104,440.00	78.00	78.50	78.50	78.00	78.208
2/12/2024	80,270.00	77.00	78.00	78.00	77.00	77.417
2/14/2024	744,170.00	78.15	80.00	78.15	80.00	79.229
3/13/2024	2,110.00	80.50	80.50	80.50	80.50	80.50
3/14/2024	12,197,880.00	80.50	82.00	82.00	80.50	81.125
3/20/2024	53,290.00	80.00	84.00	83.00	84.00	82.833
3/21/2024	882,310.00	82.50	82.50	82.50	82.50	82.50
3/22/2024	23,270.00	82.00	83.00	82.50	83.00	82.667
3/25/2024	0.00	83.00	83.00	83.00	83.00	83.00
3/26/2024	6,230.00	82.00	83.00	82.10	83.00	82.60
3/27/2024	115,100.00	80.05	82.00	80.55	82.00	81.271
4/3/2024	239,260.00	81.00	82.00	81.00	82.00	81.583
4/4/2024	17,100.00	82.00	82.00	82.00	82.00	82.00
4/5/2024	6,070.00	81.05	82.00	82.00	81.05	81.446
4/8/2024	99,800.00	81.05	81.10	81.05	81.10	81.079
4/12/2024	425,220.00	81.00	81.50	81.50	81.00	81.208
4/16/2024	204,690.00	80.00	84.00	84.00	81.50	82.167
4/17/2024	411,240.00	81.50	81.50	81.50	81.50	81.50
4/23/2024	294,830.00	79.00	80.55	79.00	80.00	79.721
4/24/2024	18,030.00	79.05	82.00	79.80	81.50	80.729