Company Information for SHLPH
Company Name
Pilipinas Shell Petroleum Corp
Sector
Energy
Industry
Refining & Marketing
Description
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
Address
Shell House, 156 Valero Street
Salcedo Village
Makati, 1227
Philippines
Phone
63-2-499-4001
Website
www.pilipinas.shell.com.ph
Founded
Workforce
676
Financial Strength
Shares Outstanding
27,138,131,477.64
Market Capital
1,613,444,000.00
Last Filings
2020:Q1
Earnings per Share
0.00
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-48.72
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 11.032991 VWMA FLOOR PRICE: 10.659283 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
10.685
X (HIGH)
10.935
X (SPRD)
2.34%
X (LQUAD)
10.755
X (UQUAD)
10.925
X (MEDIAN)
10.842
XMA
10.84
XMA DIFF
-0.155
XMA DIFF%
-1.433%
XVWMA
10.849
XVWMA DIFF
-0.164
XVWMA DIFF%
-1.511%
Earnings potential
2.34%
Loss Potential
0.00%
Risk Rate
2.34%
VOLAVE
146.66K
VOLAVE DIFF
-41.76K
VOLAVE DIFF%
-28.474%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
10.52
X (HIGH)
11.475
X (SPRD)
9.078%
X (LQUAD)
10.736
X (UQUAD)
11.121
X (MEDIAN)
10.909
XMA
10.933
XMA DIFF
-0.248
XMA DIFF%
-2.269%
XVWMA
10.876
XVWMA DIFF
-0.191
XVWMA DIFF%
-1.753%
Earnings potential
7.394%
Loss Potential
-1.544%
Risk Rate
5.849%
VOLAVE
163.0K
VOLAVE DIFF
-58.1K
VOLAVE DIFF%
-35.644%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
33,300.00
13.56
13.66
13.66
13.58
13.608
10/17/2023
71,400.00
13.46
13.50
13.50
13.48
13.483
10/19/2023
212,600.00
13.06
13.50
13.50
13.34
13.337
10/20/2023
49,200.00
13.08
13.30
13.08
13.26
13.195
10/23/2023
43,500.00
13.08
13.26
13.26
13.08
13.155
10/24/2023
95,700.00
12.90
13.20
13.08
13.20
13.105
10/26/2023
17,700.00
12.88
12.92
12.90
12.90
12.90
10/31/2023
21,000.00
12.58
13.10
13.10
12.80
12.87
11/3/2023
140,000.00
12.04
12.78
12.58
12.78
12.562
11/8/2023
17,000.00
12.80
12.90
12.90
12.84
12.855
11/9/2023
32,700.00
12.78
12.90
12.90
12.80
12.837
11/13/2023
47,400.00
12.20
12.82
12.50
12.80
12.605
11/17/2023
67,300.00
12.50
12.78
12.78
12.50
12.617
11/21/2023
4,700.00
12.40
12.46
12.46
12.42
12.432
11/22/2023
13,900.00
12.30
12.44
12.42
12.30
12.355
11/24/2023
30,600.00
11.90
12.00
12.00
11.98
11.968
11/29/2023
41,600.00
11.88
11.92
11.92
11.90
11.903
11/30/2023
217,300.00
11.60
11.90
11.90
11.62
11.732
12/5/2023
15,400.00
11.50
11.62
11.62
11.52
11.557
12/7/2023
12,600.00
11.40
11.50
11.50
11.40
11.442
12/12/2023
103,600.00
11.00
11.40
11.30
11.40
11.283
12/14/2023
2,400.00
11.38
11.38
11.38
11.38
11.38
12/15/2023
36,800.00
11.00
11.38
11.38
11.38
11.285
12/21/2023
49,500.00
10.80
11.14
11.04
11.00
10.992
12/22/2023
16,600.00
10.92
11.00
11.00
11.00
10.98
12/27/2023
171,600.00
10.90
11.00
11.00
10.94
10.955
12/28/2023
145,300.00
10.80
10.94
10.94
10.94
10.905
12/29/2023
342,000.00
10.78
10.98
10.98
10.94
10.917
1/9/2024
57,200.00
11.02
11.16
11.02
11.12
11.088
1/11/2024
196,000.00
11.00
11.12
11.10
11.10
11.08
1/12/2024
147,700.00
11.00
11.12
11.12
11.10
11.083
1/15/2024
33,200.00
11.00
11.12
11.10
11.00
11.047
1/22/2024
14,100.00
10.80
10.90
10.90
10.82
10.848
1/24/2024
33,800.00
10.80
10.82
10.80
10.80
10.805
1/25/2024
92,500.00
10.78
10.82
10.80
10.80
10.80
1/29/2024
99,200.00
10.76
10.80
10.80
10.76
10.777
1/30/2024
94,200.00
10.60
10.78
10.78
10.76
10.728
2/2/2024
195,100.00
10.60
10.80
10.80
10.60
10.683
2/5/2024
212,900.00
10.80
11.04
10.80
10.96
10.913
2/7/2024
90,100.00
10.54
10.88
10.88
10.58
10.695
2/8/2024
99,500.00
10.58
10.78
10.58
10.78
10.697
2/12/2024
132,900.00
10.62
10.80
10.78
10.70
10.718
2/14/2024
148,900.00
10.52
10.78
10.78
10.56
10.642
3/13/2024
318,400.00
10.90
11.28
10.90
11.28
11.122
3/14/2024
83,700.00
11.10
11.32
11.28
11.26
11.238
3/20/2024
70,200.00
11.42
11.64
11.42
11.42
11.475
3/21/2024
103,600.00
11.10
11.50
11.50
11.20
11.30
3/22/2024
136,200.00
11.06
11.38
11.38
11.06
11.193
3/25/2024
45,700.00
11.00
11.06
11.00
11.06
11.035
3/26/2024
212,500.00
11.00
11.28
11.10
11.10
11.12
3/27/2024
111,900.00
10.82
11.10
11.00
10.90
10.947
4/3/2024
251,900.00
10.54
11.00
10.88
10.60
10.732
4/4/2024
392,400.00
10.00
10.80
10.60
10.66
10.52
4/5/2024
331,600.00
10.40
10.92
10.66
10.90
10.74
4/8/2024
77,500.00
10.76
10.96
10.92
10.96
10.903
4/12/2024
313,100.00
10.60
10.90
10.90
10.90
10.825
4/16/2024
212,000.00
10.82
11.00
11.00
10.94
10.935
4/17/2024
98,300.00
10.82
11.12
10.94
10.82
10.915
4/23/2024
5,000.00
10.80
10.90
10.90
10.80
10.842
4/24/2024
104,900.00
10.50
10.80
10.80
10.68
10.685