Company Information for SHNG
Company Name
Shang Properties Inc
Sector
Financials
Industry
Real Estate Owners & Developers
Description
Shang Properties Inc. develops, manages and invests in real estate. The Company's property portfolio includes the Shangri-La Hotel and Plaza Mall along with various office buildings and car parks.
Address
Level 5 Shangri-La Plaza Mall
EDSA Corner Shaw Boulevard
Mandaluyong, 1550
Philippines
Phone
632-635-8300
Website
www.shangproperties.com
Founded
10/21/1987
Workforce
53
Financial Strength
Shares Outstanding
12,720,030,286.29
Market Capital
4,764,056,000.00
Last Filings
2019:Q3
Earnings per Share
0.773
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-16.563
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 3.694724 VWMA FLOOR PRICE: 3.622911 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
3.463
X (HIGH)
3.619
X (SPRD)
4.50%
X (LQUAD)
3.467
X (UQUAD)
3.613
X (MEDIAN)
3.573
XMA
3.546
XMA DIFF
0.026
XMA DIFF%
0.738%
XVWMA
3.483
XVWMA DIFF
0.089
XVWMA DIFF%
2.562%
Earnings potential
1.306%
Loss Potential
-3.056%
Risk Rate
-1.749%
VOLAVE
195.0K
VOLAVE DIFF
-148.0K
VOLAVE DIFF%
-75.897%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
3.463
X (HIGH)
3.829
X (SPRD)
10.563%
X (LQUAD)
3.609
X (UQUAD)
3.749
X (MEDIAN)
3.708
XMA
3.674
XMA DIFF
-0.102
XMA DIFF%
-2.769%
XVWMA
3.658
XVWMA DIFF
-0.086
XVWMA DIFF%
-2.339%
Earnings potential
7.185%
Loss Potential
-3.056%
Risk Rate
4.129%
VOLAVE
276.15K
VOLAVE DIFF
-229.15K
VOLAVE DIFF%
-82.98%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
4,000.00
3.50
3.50
3.50
3.50
3.50
10/17/2023
26,000.00
3.50
3.58
3.50
3.58
3.547
10/19/2023
8,000.00
3.57
3.58
3.58
3.58
3.578
10/20/2023
344,000.00
3.50
3.59
3.57
3.58
3.561
10/23/2023
40,000.00
3.50
3.59
3.59
3.50
3.538
10/24/2023
3,000.00
3.52
3.58
3.58
3.52
3.545
10/26/2023
31,000.00
3.50
3.56
3.50
3.56
3.535
10/31/2023
58,000.00
3.50
3.58
3.58
3.58
3.56
11/3/2023
8,000.00
3.50
3.59
3.59
3.55
3.554
11/8/2023
33,000.00
3.50
3.51
3.51
3.51
3.508
11/9/2023
88,000.00
3.50
3.58
3.50
3.51
3.523
11/13/2023
23,000.00
3.50
3.51
3.50
3.51
3.506
11/17/2023
101,000.00
3.70
3.71
3.70
3.70
3.703
11/21/2023
56,000.00
3.60
3.67
3.61
3.61
3.623
11/22/2023
25,000.00
3.61
3.63
3.63
3.61
3.618
11/24/2023
55,000.00
3.58
3.61
3.58
3.61
3.598
11/29/2023
6,000.00
3.70
3.70
3.70
3.70
3.70
11/30/2023
168,000.00
3.61
3.71
3.71
3.61
3.652
12/5/2023
56,000.00
3.62
3.65
3.62
3.65
3.638
12/7/2023
60,000.00
3.65
3.70
3.70
3.65
3.671
12/12/2023
15,000.00
3.65
3.67
3.67
3.65
3.658
12/14/2023
903,000.00
3.64
3.67
3.67
3.65
3.656
12/15/2023
587,000.00
3.65
3.66
3.65
3.65
3.653
12/21/2023
9,000.00
3.63
3.69
3.63
3.69
3.665
12/22/2023
67,000.00
3.65
3.66
3.65
3.66
3.656
12/27/2023
19,000.00
3.65
3.69
3.69
3.69
3.68
12/28/2023
47,000.00
3.66
3.66
3.66
3.66
3.66
12/29/2023
122,000.00
3.65
3.67
3.65
3.67
3.662
1/9/2024
280,000.00
3.75
3.78
3.75
3.78
3.768
1/11/2024
231,000.00
3.76
3.80
3.79
3.78
3.782
1/12/2024
121,000.00
3.78
3.89
3.78
3.89
3.844
1/15/2024
40,000.00
3.90
3.95
3.90
3.95
3.929
1/22/2024
149,000.00
3.90
3.92
3.90
3.92
3.912
1/24/2024
86,000.00
3.88
3.90
3.90
3.88
3.888
1/25/2024
111,000.00
3.86
3.89
3.88
3.89
3.881
1/29/2024
154,000.00
3.89
3.91
3.91
3.90
3.902
1/30/2024
38,000.00
3.90
3.91
3.90
3.91
3.906
2/2/2024
69,000.00
3.93
3.95
3.95
3.93
3.938
2/5/2024
114,000.00
3.93
4.00
3.93
4.00
3.971
2/7/2024
92,000.00
3.87
3.96
3.95
3.91
3.919
2/8/2024
261,000.00
3.80
3.91
3.91
3.81
3.849
2/12/2024
179,000.00
3.72
3.80
3.79
3.74
3.758
2/14/2024
252,000.00
3.78
3.82
3.80
3.78
3.793
3/13/2024
246,000.00
3.70
3.80
3.80
3.78
3.768
3/14/2024
210,000.00
3.70
3.80
3.78
3.70
3.738
3/20/2024
214,000.00
3.80
3.87
3.81
3.83
3.829
3/21/2024
208,000.00
3.66
3.84
3.83
3.67
3.737
3/22/2024
362,000.00
3.66
3.71
3.70
3.68
3.686
3/25/2024
309,000.00
3.73
3.77
3.73
3.73
3.74
3/26/2024
196,000.00
3.72
3.74
3.73
3.73
3.73
3/27/2024
221,000.00
3.72
3.75
3.74
3.72
3.731
4/3/2024
496,000.00
3.65
3.70
3.70
3.65
3.671
4/4/2024
283,000.00
3.58
3.65
3.65
3.61
3.619
4/5/2024
714,000.00
3.50
3.57
3.57
3.53
3.539
4/8/2024
257,000.00
3.50
3.73
3.73
3.55
3.613
4/12/2024
591,000.00
3.45
3.50
3.50
3.45
3.471
4/16/2024
271,000.00
3.42
3.50
3.50
3.45
3.463
4/17/2024
35,000.00
3.50
3.71
3.50
3.70
3.619
4/23/2024
31,000.00
3.53
3.68
3.68
3.57
3.606
4/24/2024
47,000.00
3.51
3.60
3.57
3.60
3.573