Company Information for SHNG

Company Name Shang Properties Inc
Sector Financials Industry Real Estate Owners & Developers
Description Shang Properties Inc. develops, manages and invests in real estate. The Company's property portfolio includes the Shangri-La Hotel and Plaza Mall along with various office buildings and car parks.
Address Level 5 Shangri-La Plaza Mall EDSA Corner Shaw Boulevard Mandaluyong, 1550 Philippines
Phone 632-635-8300 Website www.shangproperties.com
Founded 10/21/1987 Workforce 53

Financial Strength

Shares Outstanding 12,720,030,286.29 Market Capital 4,764,056,000.00
Last Filings 2019:Q3 Earnings per Share 0.773
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -16.563

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 3.694724VWMA FLOOR PRICE: 3.622911TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 3.463 X (HIGH) 3.619 X (SPRD) 4.50%
X (LQUAD) 3.467 X (UQUAD) 3.613 X (MEDIAN) 3.573
XMA 3.546 XMA DIFF 0.026 XMA DIFF% 0.738%
XVWMA 3.483 XVWMA DIFF 0.089 XVWMA DIFF% 2.562%
Earnings potential 1.306% Loss Potential -3.056% Risk Rate -1.749%
VOLAVE 195.0K VOLAVE DIFF -148.0K VOLAVE DIFF% -75.897%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 3.463 X (HIGH) 3.829 X (SPRD) 10.563%
X (LQUAD) 3.609 X (UQUAD) 3.749 X (MEDIAN) 3.708
XMA 3.674 XMA DIFF -0.102 XMA DIFF% -2.769%
XVWMA 3.658 XVWMA DIFF -0.086 XVWMA DIFF% -2.339%
Earnings potential 7.185% Loss Potential -3.056% Risk Rate 4.129%
VOLAVE 276.15K VOLAVE DIFF -229.15K VOLAVE DIFF% -82.98%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 4,000.00 3.50 3.50 3.50 3.50 3.50
10/17/2023 26,000.00 3.50 3.58 3.50 3.58 3.547
10/19/2023 8,000.00 3.57 3.58 3.58 3.58 3.578
10/20/2023 344,000.00 3.50 3.59 3.57 3.58 3.561
10/23/2023 40,000.00 3.50 3.59 3.59 3.50 3.538
10/24/2023 3,000.00 3.52 3.58 3.58 3.52 3.545
10/26/2023 31,000.00 3.50 3.56 3.50 3.56 3.535
10/31/2023 58,000.00 3.50 3.58 3.58 3.58 3.56
11/3/2023 8,000.00 3.50 3.59 3.59 3.55 3.554
11/8/2023 33,000.00 3.50 3.51 3.51 3.51 3.508
11/9/2023 88,000.00 3.50 3.58 3.50 3.51 3.523
11/13/2023 23,000.00 3.50 3.51 3.50 3.51 3.506
11/17/2023 101,000.00 3.70 3.71 3.70 3.70 3.703
11/21/2023 56,000.00 3.60 3.67 3.61 3.61 3.623
11/22/2023 25,000.00 3.61 3.63 3.63 3.61 3.618
11/24/2023 55,000.00 3.58 3.61 3.58 3.61 3.598
11/29/2023 6,000.00 3.70 3.70 3.70 3.70 3.70
11/30/2023 168,000.00 3.61 3.71 3.71 3.61 3.652
12/5/2023 56,000.00 3.62 3.65 3.62 3.65 3.638
12/7/2023 60,000.00 3.65 3.70 3.70 3.65 3.671
12/12/2023 15,000.00 3.65 3.67 3.67 3.65 3.658
12/14/2023 903,000.00 3.64 3.67 3.67 3.65 3.656
12/15/2023 587,000.00 3.65 3.66 3.65 3.65 3.653
12/21/2023 9,000.00 3.63 3.69 3.63 3.69 3.665
12/22/2023 67,000.00 3.65 3.66 3.65 3.66 3.656
12/27/2023 19,000.00 3.65 3.69 3.69 3.69 3.68
12/28/2023 47,000.00 3.66 3.66 3.66 3.66 3.66
12/29/2023 122,000.00 3.65 3.67 3.65 3.67 3.662
1/9/2024 280,000.00 3.75 3.78 3.75 3.78 3.768
1/11/2024 231,000.00 3.76 3.80 3.79 3.78 3.782
1/12/2024 121,000.00 3.78 3.89 3.78 3.89 3.844
1/15/2024 40,000.00 3.90 3.95 3.90 3.95 3.929
1/22/2024 149,000.00 3.90 3.92 3.90 3.92 3.912
1/24/2024 86,000.00 3.88 3.90 3.90 3.88 3.888
1/25/2024 111,000.00 3.86 3.89 3.88 3.89 3.881
1/29/2024 154,000.00 3.89 3.91 3.91 3.90 3.902
1/30/2024 38,000.00 3.90 3.91 3.90 3.91 3.906
2/2/2024 69,000.00 3.93 3.95 3.95 3.93 3.938
2/5/2024 114,000.00 3.93 4.00 3.93 4.00 3.971
2/7/2024 92,000.00 3.87 3.96 3.95 3.91 3.919
2/8/2024 261,000.00 3.80 3.91 3.91 3.81 3.849
2/12/2024 179,000.00 3.72 3.80 3.79 3.74 3.758
2/14/2024 252,000.00 3.78 3.82 3.80 3.78 3.793
3/13/2024 246,000.00 3.70 3.80 3.80 3.78 3.768
3/14/2024 210,000.00 3.70 3.80 3.78 3.70 3.738
3/20/2024 214,000.00 3.80 3.87 3.81 3.83 3.829
3/21/2024 208,000.00 3.66 3.84 3.83 3.67 3.737
3/22/2024 362,000.00 3.66 3.71 3.70 3.68 3.686
3/25/2024 309,000.00 3.73 3.77 3.73 3.73 3.74
3/26/2024 196,000.00 3.72 3.74 3.73 3.73 3.73
3/27/2024 221,000.00 3.72 3.75 3.74 3.72 3.731
4/3/2024 496,000.00 3.65 3.70 3.70 3.65 3.671
4/4/2024 283,000.00 3.58 3.65 3.65 3.61 3.619
4/5/2024 714,000.00 3.50 3.57 3.57 3.53 3.539
4/8/2024 257,000.00 3.50 3.73 3.73 3.55 3.613
4/12/2024 591,000.00 3.45 3.50 3.50 3.45 3.471
4/16/2024 271,000.00 3.42 3.50 3.50 3.45 3.463
4/17/2024 35,000.00 3.50 3.71 3.50 3.70 3.619
4/23/2024 31,000.00 3.53 3.68 3.68 3.57 3.606
4/24/2024 47,000.00 3.51 3.60 3.57 3.60 3.573