Company Information for SMC

Company Name San Miguel Corp
Sector Energy Industry Refining & Marketing
Description San Miguel Corporation operates food, beverage, packaging, power, fuel and oil, infrastructure and telecommunications businesses. The Company produces beverages, poultry, animal feed, meat, flour, dairy products, and glass and plastic packaging, generates electricity, refines and markets petroleum products, builds infrastructure, and provides telecommunications services.
Address 40 San Miguel Avenue Metro Manila Mandaluyong, 1550 Philippines
Phone 632-632-3000 Website www.sanmiguel.com.ph
Founded 1890 Workforce 47730

Financial Strength

Shares Outstanding 228,100,545,390.20 Market Capital 2,378,525,000.00
Last Filings 2019:A Earnings per Share 5.932
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -41.524

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 105.780633VWMA FLOOR PRICE: 103.039611TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 99.833 X (HIGH) 104.733 X (SPRD) 4.908%
X (LQUAD) 100.896 X (UQUAD) 104.446 X (MEDIAN) 103.375
XMA 102.812 XMA DIFF 1.922 XMA DIFF% 1.869%
XVWMA 102.591 XVWMA DIFF 2.142 XVWMA DIFF% 2.088%
Earnings potential 0.00% Loss Potential -4.679% Risk Rate -4.679%
VOLAVE 76.814K VOLAVE DIFF -52.504K VOLAVE DIFF% -68.352%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 99.833 X (HIGH) 109.30 X (SPRD) 9.482%
X (LQUAD) 102.229 X (UQUAD) 105.404 X (MEDIAN) 103.958
XMA 104.335 XMA DIFF 0.398 XMA DIFF% 0.382%
XVWMA 104.512 XVWMA DIFF 0.222 XVWMA DIFF% 0.212%
Earnings potential 4.36% Loss Potential -4.679% Risk Rate -0.318%
VOLAVE 89.19K VOLAVE DIFF -64.88K VOLAVE DIFF% -72.744%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 21,260.00 103.50 104.90 103.80 103.50 103.90
10/17/2023 17,000.00 103.00 104.00 103.50 104.00 103.667
10/19/2023 27,360.00 102.80 104.00 104.00 104.00 103.70
10/20/2023 24,390.00 102.70 104.00 104.00 102.70 103.242
10/23/2023 320,620.00 102.00 105.30 103.60 105.30 104.192
10/24/2023 41,160.00 102.80 105.30 105.30 103.50 104.075
10/26/2023 25,860.00 102.20 105.00 104.70 105.00 104.25
10/31/2023 51,690.00 103.00 105.10 104.30 105.10 104.442
11/3/2023 107,320.00 103.00 105.10 105.10 103.00 103.875
11/8/2023 26,000.00 102.20 104.00 104.00 103.00 103.217
11/9/2023 23,290.00 102.30 103.90 103.90 103.00 103.20
11/13/2023 197,310.00 101.80 108.00 102.90 103.00 103.933
11/17/2023 2,556,350.00 103.10 103.70 103.70 103.50 103.483
11/21/2023 442,950.00 106.20 108.00 107.00 107.50 107.217
11/22/2023 195,000.00 106.20 107.50 107.00 107.50 107.092
11/24/2023 208,540.00 106.30 107.00 107.00 106.90 106.792
11/29/2023 210,390.00 105.00 108.00 105.90 108.00 106.90
11/30/2023 138,960.00 107.00 108.00 107.50 108.00 107.667
12/5/2023 89,870.00 107.10 109.00 108.00 108.90 108.325
12/7/2023 195,000.00 108.00 111.00 110.00 111.00 110.083
12/12/2023 500,680.00 113.10 115.50 114.60 115.40 114.717
12/14/2023 317,990.00 112.00 114.00 113.90 112.00 112.817
12/15/2023 3,934,810.00 110.20 112.20 112.00 110.80 111.20
12/21/2023 33,500.00 110.20 113.70 113.70 111.00 111.925
12/22/2023 57,900.00 110.10 111.00 111.00 111.00 110.775
12/27/2023 389,910.00 109.80 111.00 110.50 109.90 110.25
12/28/2023 792,250.00 109.90 111.00 109.90 111.00 110.542
12/29/2023 393,200.00 102.10 111.90 111.50 102.10 106.117
1/9/2024 408,300.00 109.30 115.00 109.50 114.00 112.325
1/11/2024 731,950.00 114.80 118.00 115.00 118.00 116.70
1/12/2024 834,280.00 116.00 121.20 117.90 121.00 119.283
1/15/2024 376,090.00 118.80 122.00 121.00 122.00 121.033
1/22/2024 74,130.00 117.30 120.40 120.20 118.00 118.792
1/24/2024 201,050.00 112.30 116.00 116.00 113.00 114.075
1/25/2024 92,760.00 112.70 114.90 113.00 112.70 113.30
1/29/2024 195,000.00 110.00 111.60 111.60 111.20 111.067
1/30/2024 224,730.00 107.10 111.00 111.00 108.10 109.058
2/2/2024 265,160.00 107.50 110.50 110.50 108.00 108.917
2/5/2024 61,940.00 107.50 109.50 108.00 107.50 108.083
2/7/2024 135,580.00 107.80 110.00 108.10 107.80 108.40
2/8/2024 104,830.00 107.80 110.00 107.80 108.00 108.417
2/12/2024 60,250.00 108.10 109.90 109.90 108.10 108.85
2/14/2024 145,220.00 107.20 109.50 109.50 108.80 108.692
3/13/2024 93,160.00 101.20 103.20 102.00 101.50 101.933
3/14/2024 172,960.00 101.10 102.30 101.50 101.10 101.467
3/20/2024 40,790.00 101.50 103.40 102.00 101.50 102.058
3/21/2024 55,700.00 101.70 103.50 102.00 103.50 102.80
3/22/2024 79,240.00 102.50 105.00 103.50 105.00 104.125
3/25/2024 45,960.00 105.00 106.00 105.40 106.00 105.65
3/26/2024 115,180.00 105.20 110.00 106.00 110.00 108.133
3/27/2024 123,460.00 107.50 109.90 109.90 109.90 109.30
4/3/2024 45,350.00 103.40 104.70 103.40 103.60 103.792
4/4/2024 38,640.00 103.60 105.50 103.60 105.40 104.675
4/5/2024 114,340.00 102.10 105.00 105.00 103.00 103.608
4/8/2024 88,210.00 102.00 103.00 102.50 102.20 102.40
4/12/2024 51,850.00 101.60 102.50 101.60 102.00 101.958
4/16/2024 93,100.00 98.50 100.50 100.50 100.00 99.833
4/17/2024 126,700.00 99.50 106.00 100.00 106.00 103.375
4/23/2024 88,110.00 102.20 105.90 104.00 104.40 104.158
4/24/2024 24,310.00 103.20 106.00 106.00 104.30 104.733