Company Information for SMPH
Company Name
SM Prime Holdings Inc
Sector
Financials
Industry
Real Estate Owners & Developers
Description
SM Prime Holdings Inc., through its subsidiaries, is engaged in residential property, shopping malls, offices, hotels and convention centers development.
Address
10/F Mall of Asia Arena Annex
Coral Way Corner JW Diokno Blv
Pasay, 1300
Philippines
Phone
632-831-1000
Website
www.smprime.com
Founded
01/06/1994
Workforce
11377
Financial Strength
Shares Outstanding
838,941,680,710.70
Market Capital
28,879,230,000.00
Last Filings
2019:A
Earnings per Share
1.32
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-31.116
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 31.800002 VWMA FLOOR PRICE: 30.914681 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
28.229
X (HIGH)
30.292
X (SPRD)
7.306%
X (LQUAD)
28.469
X (UQUAD)
29.877
X (MEDIAN)
28.775
XMA
29.093
XMA DIFF
-0.385
XMA DIFF%
-1.323%
XVWMA
28.87
XVWMA DIFF
-0.162
XVWMA DIFF%
-0.561%
Earnings potential
5.515%
Loss Potential
-1.669%
Risk Rate
3.846%
VOLAVE
9.095M
VOLAVE DIFF
-3.435M
VOLAVE DIFF%
-37.766%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
28.229
X (HIGH)
34.35
X (SPRD)
21.683%
X (LQUAD)
30.627
X (UQUAD)
32.677
X (MEDIAN)
32.238
XMA
31.64
XMA DIFF
-2.931
XMA DIFF%
-9.265%
XVWMA
31.35
XVWMA DIFF
-2.642
XVWMA DIFF%
-8.427%
Earnings potential
19.652%
Loss Potential
-1.669%
Risk Rate
17.983%
VOLAVE
7.362M
VOLAVE DIFF
-1.702M
VOLAVE DIFF%
-23.12%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
4,151,000.00
31.00
31.30
31.20
31.00
31.108
10/17/2023
6,063,900.00
31.00
31.85
31.00
31.85
31.496
10/19/2023
3,956,800.00
31.30
31.65
31.30
31.40
31.421
10/20/2023
6,661,400.00
30.65
31.30
31.30
30.70
30.938
10/23/2023
2,012,500.00
30.35
31.00
31.00
30.90
30.804
10/24/2023
2,015,000.00
30.20
30.90
30.90
30.20
30.492
10/26/2023
3,916,200.00
29.90
30.40
30.20
30.10
30.142
10/31/2023
8,378,800.00
29.55
30.40
30.20
30.00
30.021
11/3/2023
3,104,000.00
30.15
30.75
30.20
30.40
30.392
11/8/2023
6,307,100.00
30.50
31.35
31.10
30.90
30.946
11/9/2023
7,321,900.00
30.65
31.80
30.90
31.80
31.363
11/13/2023
2,066,900.00
30.90
31.45
31.40
30.90
31.121
11/17/2023
3,453,100.00
31.25
31.95
31.45
31.50
31.542
11/21/2023
5,339,500.00
31.20
31.85
31.65
31.25
31.454
11/22/2023
1,147,000.00
31.05
31.55
31.35
31.50
31.375
11/24/2023
6,593,200.00
31.75
32.70
31.95
32.50
32.271
11/29/2023
14,813,900.00
32.50
33.95
33.90
32.50
33.096
11/30/2023
17,410,500.00
31.90
32.70
32.55
32.30
32.342
12/5/2023
3,757,900.00
32.80
33.35
33.05
33.35
33.163
12/7/2023
4,585,500.00
32.50
33.20
33.00
32.65
32.808
12/12/2023
4,140,900.00
32.35
33.20
32.35
33.20
32.846
12/14/2023
14,546,600.00
32.90
34.25
33.05
34.15
33.679
12/15/2023
42,909,200.00
33.10
34.55
34.15
33.10
33.638
12/21/2023
7,964,300.00
32.85
33.80
33.40
33.00
33.229
12/22/2023
4,672,100.00
32.95
33.30
33.05
33.10
33.104
12/27/2023
5,003,200.00
33.00
33.40
33.20
33.40
33.267
12/28/2023
2,726,900.00
33.10
33.60
33.40
33.60
33.442
12/29/2023
13,102,100.00
32.90
33.70
33.50
32.90
33.20
1/9/2024
9,926,100.00
33.40
34.15
33.40
33.50
33.621
1/11/2024
8,877,200.00
33.35
34.00
33.45
33.50
33.579
1/12/2024
4,371,900.00
33.25
33.95
33.50
33.55
33.567
1/15/2024
4,374,900.00
33.55
34.10
33.55
33.75
33.754
1/22/2024
6,844,500.00
32.85
33.20
33.00
33.00
33.013
1/24/2024
6,838,900.00
33.15
33.65
33.15
33.50
33.392
1/25/2024
3,533,400.00
33.25
33.75
33.65
33.60
33.558
1/29/2024
7,373,500.00
33.50
33.75
33.75
33.70
33.671
1/30/2024
6,727,500.00
33.65
34.05
33.70
33.70
33.775
2/2/2024
9,709,000.00
33.60
34.60
34.00
33.60
33.917
2/5/2024
10,660,000.00
33.70
34.70
33.90
33.90
34.05
2/7/2024
12,621,300.00
34.10
35.05
34.10
34.80
34.571
2/8/2024
12,217,300.00
34.65
35.40
34.80
34.65
34.863
2/12/2024
5,587,800.00
34.00
35.00
34.60
34.00
34.35
2/14/2024
4,294,100.00
33.70
34.40
33.80
34.20
34.058
3/13/2024
8,418,700.00
31.65
32.20
31.70
32.05
31.929
3/14/2024
7,562,300.00
31.85
32.35
32.05
32.35
32.175
3/20/2024
8,605,300.00
31.85
32.80
32.10
32.80
32.446
3/21/2024
12,820,800.00
32.20
33.15
32.75
33.15
32.846
3/22/2024
4,609,600.00
32.30
32.95
32.95
32.60
32.671
3/25/2024
1,576,100.00
32.05
32.60
32.60
32.20
32.329
3/26/2024
6,858,400.00
31.90
33.00
32.25
33.00
32.60
3/27/2024
2,778,400.00
32.30
32.90
32.90
32.70
32.683
4/3/2024
9,567,800.00
31.80
33.00
33.00
31.80
32.30
4/4/2024
3,868,600.00
31.50
32.10
32.10
31.60
31.783
4/5/2024
8,029,500.00
30.50
31.55
31.50
30.60
30.963
4/8/2024
6,570,600.00
29.90
31.70
30.65
31.60
31.042
4/12/2024
3,874,900.00
30.00
30.90
30.40
30.00
30.292
4/16/2024
10,104,100.00
29.15
29.90
29.60
29.30
29.463
4/17/2024
10,980,300.00
28.25
29.65
29.30
28.25
28.775
4/23/2024
14,854,200.00
28.00
28.65
28.00
28.20
28.229
4/24/2024
5,660,000.00
28.50
29.10
28.65
28.60
28.708