Company Information for SPC

Company Name SPC Power Corp
Sector Utilities Industry Power Generation
Description SPC Power Corporation , through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
Address 7/F Citibank Center 8741 Paseo de Roxas Makati City, 1226 Philippines
Phone 632-810-4450 Website
Founded 03/11/1994 Workforce 78

Financial Strength

Shares Outstanding 11,673,104,063.40 Market Capital 1,496,552,000.00
Last Filings 2019:A Earnings per Share 1.192
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -5.25

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 9.155494VWMA FLOOR PRICE: 8.823185TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 8.968 X (HIGH) 9.618 X (SPRD) 7.248%
X (LQUAD) 9.163 X (UQUAD) 9.496 X (MEDIAN) 9.363
XMA 9.337 XMA DIFF 0.038 XMA DIFF% 0.403%
XVWMA 9.268 XVWMA DIFF 0.106 XVWMA DIFF% 1.141%
Earnings potential 2.605% Loss Potential -4.329% Risk Rate -1.725%
VOLAVE 305.4K VOLAVE DIFF 51.7K VOLAVE DIFF% 16.929%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 8.289 X (HIGH) 9.618 X (SPRD) 16.035%
X (LQUAD) 8.798 X (UQUAD) 9.062 X (MEDIAN) 8.924
XMA 8.952 XMA DIFF 0.422 XMA DIFF% 4.713%
XVWMA 9.016 XVWMA DIFF 0.359 XVWMA DIFF% 3.978%
Earnings potential 2.605% Loss Potential -11.574% Risk Rate -8.97%
VOLAVE 161.935K VOLAVE DIFF 195.165K VOLAVE DIFF% 120.521%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 36,900.00 7.94 8.00 7.98 8.00 7.982
10/17/2023 53,200.00 7.89 8.00 8.00 7.92 7.946
10/19/2023 21,000.00 7.87 8.00 7.92 7.88 7.914
10/20/2023 97,200.00 7.75 8.00 7.90 7.79 7.851
10/23/2023 6,600.00 7.85 8.00 8.00 7.85 7.913
10/24/2023 15,100.00 7.70 7.85 7.85 7.78 7.789
10/26/2023 61,500.00 7.78 7.90 7.85 7.90 7.862
10/31/2023 12,300.00 7.80 8.00 7.90 7.80 7.867
11/3/2023 11,800.00 7.80 7.99 7.80 7.98 7.908
11/8/2023 9,600.00 7.60 7.90 7.60 7.90 7.775
11/9/2023 55,400.00 7.60 7.90 7.90 7.90 7.825
11/13/2023 16,900.00 7.87 7.88 7.88 7.88 7.878
11/17/2023 48,400.00 7.70 7.84 7.84 7.70 7.758
11/21/2023 36,200.00 7.60 7.79 7.60 7.72 7.688
11/22/2023 69,700.00 7.60 7.79 7.72 7.60 7.668
11/24/2023 16,900.00 7.45 7.60 7.45 7.60 7.538
11/29/2023 72,100.00 7.36 7.49 7.41 7.36 7.401
11/30/2023 238,600.00 6.85 7.36 7.36 7.19 7.176
12/5/2023 35,100.00 7.22 7.25 7.22 7.25 7.238
12/7/2023 53,200.00 7.40 7.45 7.45 7.42 7.428
12/12/2023 7,200.00 7.00 7.32 7.00 7.31 7.183
12/14/2023 11,000.00 7.30 7.31 7.31 7.30 7.304
12/15/2023 342,100.00 6.70 7.30 7.30 6.80 6.983
12/21/2023 65,100.00 6.85 7.00 6.85 6.90 6.904
12/22/2023 67,700.00 6.88 7.00 6.89 7.00 6.952
12/27/2023 54,900.00 6.89 7.10 7.10 6.89 6.978
12/28/2023 12,700.00 6.88 7.00 6.90 7.00 6.953
12/29/2023 19,800.00 6.90 7.00 6.90 7.00 6.958
1/9/2024 27,400.00 6.98 7.20 7.20 6.98 7.072
1/11/2024 40,200.00 6.99 7.19 7.10 7.19 7.125
1/12/2024 21,700.00 7.15 7.19 7.19 7.15 7.167
1/15/2024 29,100.00 7.00 7.15 7.15 7.10 7.096
1/22/2024 120,000.00 7.00 7.09 7.09 7.00 7.038
1/24/2024 21,600.00 7.00 7.10 7.10 7.10 7.075
1/25/2024 44,600.00 7.00 7.15 7.15 7.00 7.063
1/29/2024 43,100.00 6.99 7.05 7.01 7.00 7.012
1/30/2024 30,600.00 6.98 7.00 7.00 6.98 6.988
2/2/2024 30,400.00 6.97 7.00 7.00 6.97 6.983
2/5/2024 143,600.00 6.90 7.00 6.99 7.00 6.973
2/7/2024 786,300.00 6.90 7.90 7.00 7.74 7.447
2/8/2024 412,000.00 8.00 8.12 8.00 8.10 8.063
2/12/2024 328,400.00 8.15 8.40 8.15 8.38 8.289
2/14/2024 90,100.00 8.50 8.60 8.58 8.51 8.542
3/13/2024 112,300.00 8.49 8.71 8.49 8.71 8.618
3/14/2024 69,000.00 8.71 8.88 8.71 8.88 8.809
3/20/2024 59,700.00 8.70 8.90 8.90 8.90 8.85
3/21/2024 88,900.00 8.70 8.90 8.90 8.90 8.85
3/22/2024 27,800.00 8.51 8.90 8.90 8.63 8.713
3/25/2024 39,400.00 8.63 8.90 8.63 8.90 8.788
3/26/2024 14,400.00 8.80 8.90 8.80 8.85 8.842
3/27/2024 124,500.00 8.85 8.90 8.85 8.90 8.879
4/3/2024 117,500.00 9.00 9.14 9.00 9.12 9.075
4/4/2024 94,200.00 9.00 9.15 9.01 9.00 9.039
4/5/2024 254,300.00 8.90 9.12 9.12 9.00 9.025
4/8/2024 180,900.00 9.00 9.10 9.00 9.07 9.048
4/12/2024 559,000.00 8.40 9.40 9.11 9.00 8.968
4/16/2024 141,900.00 9.19 9.45 9.42 9.40 9.363
4/17/2024 183,000.00 9.20 9.50 9.20 9.45 9.358
4/23/2024 286,000.00 9.40 9.70 9.70 9.68 9.618
4/24/2024 357,100.00 9.30 9.43 9.43 9.36 9.374