Company Information for SSI

Company Name SSI Group Inc
Sector Consumer Discretionary Industry Specialty Apparel Stores
Description SSI Group Inc is an up-scale retailer that provides designer products to the Philippine market. The Company provides luxury and bridge apparel, casual wear and fast fashion, footwear, accessories and luggage, food, home and decor, and beauty and personal care. SSI services clients in the Philippines.
Address 4/F Midland Buendia Bldg 403 Sen. Gil Puyat Avenue Makati, 1200 Philippines
Phone Website www.ssigroup.com.ph
Founded Workforce 6236

Financial Strength

Shares Outstanding 3,694,217,441.60 Market Capital 3,298,408,000.00
Last Filings 2019:Q3 Earnings per Share 0.223
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -59.712

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 3.959682VWMA FLOOR PRICE: 3.779548TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 3.744 X (HIGH) 4.234 X (SPRD) 13.087%
X (LQUAD) 3.751 X (UQUAD) 4.191 X (MEDIAN) 3.906
XMA 3.958 XMA DIFF 0.276 XMA DIFF% 6.977%
XVWMA 3.952 XVWMA DIFF 0.282 XVWMA DIFF% 7.147%
Earnings potential 0.00% Loss Potential -11.573% Risk Rate -11.573%
VOLAVE 2.647M VOLAVE DIFF 180.8K VOLAVE DIFF% 6.83%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 2.968 X (HIGH) 4.234 X (SPRD) 42.645%
X (LQUAD) 3.811 X (UQUAD) 3.996 X (MEDIAN) 3.906
XMA 3.853 XMA DIFF 0.381 XMA DIFF% 9.882%
XVWMA 3.873 XVWMA DIFF 0.361 XVWMA DIFF% 9.317%
Earnings potential 0.00% Loss Potential -29.896% Risk Rate -29.896%
VOLAVE 2.499M VOLAVE DIFF 329.25K VOLAVE DIFF% 13.177%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 484,000.00 2.91 2.95 2.91 2.92 2.923
10/17/2023 235,000.00 2.89 2.92 2.92 2.90 2.906
10/19/2023 700,000.00 2.80 2.86 2.86 2.81 2.828
10/20/2023 402,000.00 2.76 2.84 2.81 2.79 2.798
10/23/2023 896,000.00 2.69 2.79 2.79 2.70 2.735
10/24/2023 431,000.00 2.70 2.72 2.71 2.70 2.707
10/26/2023 140,000.00 2.68 2.87 2.87 2.71 2.769
10/31/2023 364,000.00 2.60 2.74 2.71 2.62 2.66
11/3/2023 201,000.00 2.77 2.88 2.77 2.77 2.798
11/8/2023 989,000.00 2.73 2.84 2.76 2.80 2.786
11/9/2023 722,000.00 2.75 2.85 2.80 2.75 2.783
11/13/2023 325,000.00 2.67 2.75 2.75 2.67 2.703
11/17/2023 186,000.00 2.72 2.76 2.76 2.74 2.743
11/21/2023 58,000.00 2.71 2.80 2.71 2.71 2.733
11/22/2023 272,000.00 2.68 2.80 2.70 2.80 2.753
11/24/2023 931,000.00 2.80 2.88 2.83 2.83 2.835
11/29/2023 184,000.00 2.79 2.82 2.82 2.79 2.803
11/30/2023 90,000.00 2.76 2.81 2.76 2.80 2.786
12/5/2023 217,000.00 2.61 2.74 2.69 2.61 2.656
12/7/2023 3,004,000.00 2.40 2.63 2.63 2.56 2.549
12/12/2023 867,000.00 2.38 2.45 2.42 2.38 2.404
12/14/2023 563,000.00 2.42 2.55 2.48 2.48 2.483
12/15/2023 339,000.00 2.47 2.53 2.50 2.53 2.51
12/21/2023 146,000.00 2.48 2.50 2.50 2.48 2.488
12/22/2023 2,925,000.00 2.30 2.51 2.48 2.40 2.416
12/27/2023 643,000.00 2.38 2.47 2.38 2.43 2.419
12/28/2023 204,000.00 2.44 2.49 2.44 2.44 2.453
12/29/2023 17,525,000.00 2.16 2.42 2.42 2.27 2.305
1/9/2024 884,000.00 2.65 2.77 2.77 2.69 2.713
1/11/2024 313,000.00 2.65 2.73 2.68 2.70 2.692
1/12/2024 465,000.00 2.66 2.74 2.73 2.66 2.692
1/15/2024 1,169,000.00 2.64 2.71 2.71 2.70 2.689
1/22/2024 1,280,000.00 2.62 2.66 2.62 2.65 2.64
1/24/2024 467,000.00 2.68 2.72 2.72 2.71 2.707
1/25/2024 354,000.00 2.69 2.71 2.71 2.70 2.702
1/29/2024 710,000.00 2.64 2.66 2.66 2.64 2.648
1/30/2024 847,000.00 2.62 2.66 2.65 2.65 2.645
2/2/2024 438,000.00 2.65 2.66 2.65 2.66 2.656
2/5/2024 2,220,000.00 2.66 2.74 2.66 2.70 2.693
2/7/2024 5,202,000.00 2.92 3.07 2.94 3.00 2.988
2/8/2024 1,819,000.00 3.00 3.04 3.00 3.00 3.01
2/12/2024 1,136,000.00 2.90 3.00 3.00 2.98 2.968
2/14/2024 3,631,000.00 3.10 3.27 3.13 3.15 3.164
3/13/2024 4,836,000.00 3.80 3.99 3.80 3.90 3.881
3/14/2024 4,331,000.00 3.83 4.02 4.00 3.83 3.906
3/20/2024 2,716,000.00 3.77 3.95 3.90 3.93 3.89
3/21/2024 2,607,000.00 3.92 3.99 3.93 3.97 3.956
3/22/2024 939,000.00 3.86 3.97 3.97 3.88 3.913
3/25/2024 436,000.00 3.83 3.90 3.88 3.88 3.873
3/26/2024 771,000.00 3.77 3.87 3.87 3.82 3.828
3/27/2024 1,288,000.00 3.74 3.82 3.78 3.82 3.793
4/3/2024 6,946,000.00 3.89 4.14 3.95 4.08 4.026
4/4/2024 2,219,000.00 4.10 4.19 4.12 4.10 4.126
4/5/2024 2,623,000.00 3.90 4.09 4.09 4.05 4.029
4/8/2024 623,000.00 3.89 4.04 4.00 3.95 3.966
4/12/2024 1,176,000.00 3.70 3.80 3.70 3.80 3.758
4/16/2024 2,291,000.00 3.56 3.83 3.80 3.79 3.744
4/17/2024 6,019,000.00 3.79 4.04 3.79 3.95 3.906
4/23/2024 922,000.00 4.04 4.19 4.16 4.19 4.148
4/24/2024 2,828,000.00 4.14 4.29 4.24 4.26 4.234