Company Information for SSI
Company Name
SSI Group Inc
Sector
Consumer Discretionary
Industry
Specialty Apparel Stores
Description
SSI Group Inc is an up-scale retailer that provides designer products to the Philippine market. The Company provides luxury and bridge apparel, casual wear and fast fashion, footwear, accessories and luggage, food, home and decor, and beauty and personal care. SSI services clients in the Philippines.
Address
4/F Midland Buendia Bldg
403 Sen. Gil Puyat Avenue
Makati, 1200
Philippines
Phone
Website
www.ssigroup.com.ph
Founded
Workforce
6236
Financial Strength
Shares Outstanding
3,694,217,441.60
Market Capital
3,298,408,000.00
Last Filings
2019:Q3
Earnings per Share
0.223
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-59.712
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 3.959682 VWMA FLOOR PRICE: 3.779548 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
3.744
X (HIGH)
4.234
X (SPRD)
13.087%
X (LQUAD)
3.751
X (UQUAD)
4.191
X (MEDIAN)
3.906
XMA
3.958
XMA DIFF
0.276
XMA DIFF%
6.977%
XVWMA
3.952
XVWMA DIFF
0.282
XVWMA DIFF%
7.147%
Earnings potential
0.00%
Loss Potential
-11.573%
Risk Rate
-11.573%
VOLAVE
2.647M
VOLAVE DIFF
180.8K
VOLAVE DIFF%
6.83%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
2.968
X (HIGH)
4.234
X (SPRD)
42.645%
X (LQUAD)
3.811
X (UQUAD)
3.996
X (MEDIAN)
3.906
XMA
3.853
XMA DIFF
0.381
XMA DIFF%
9.882%
XVWMA
3.873
XVWMA DIFF
0.361
XVWMA DIFF%
9.317%
Earnings potential
0.00%
Loss Potential
-29.896%
Risk Rate
-29.896%
VOLAVE
2.499M
VOLAVE DIFF
329.25K
VOLAVE DIFF%
13.177%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
484,000.00
2.91
2.95
2.91
2.92
2.923
10/17/2023
235,000.00
2.89
2.92
2.92
2.90
2.906
10/19/2023
700,000.00
2.80
2.86
2.86
2.81
2.828
10/20/2023
402,000.00
2.76
2.84
2.81
2.79
2.798
10/23/2023
896,000.00
2.69
2.79
2.79
2.70
2.735
10/24/2023
431,000.00
2.70
2.72
2.71
2.70
2.707
10/26/2023
140,000.00
2.68
2.87
2.87
2.71
2.769
10/31/2023
364,000.00
2.60
2.74
2.71
2.62
2.66
11/3/2023
201,000.00
2.77
2.88
2.77
2.77
2.798
11/8/2023
989,000.00
2.73
2.84
2.76
2.80
2.786
11/9/2023
722,000.00
2.75
2.85
2.80
2.75
2.783
11/13/2023
325,000.00
2.67
2.75
2.75
2.67
2.703
11/17/2023
186,000.00
2.72
2.76
2.76
2.74
2.743
11/21/2023
58,000.00
2.71
2.80
2.71
2.71
2.733
11/22/2023
272,000.00
2.68
2.80
2.70
2.80
2.753
11/24/2023
931,000.00
2.80
2.88
2.83
2.83
2.835
11/29/2023
184,000.00
2.79
2.82
2.82
2.79
2.803
11/30/2023
90,000.00
2.76
2.81
2.76
2.80
2.786
12/5/2023
217,000.00
2.61
2.74
2.69
2.61
2.656
12/7/2023
3,004,000.00
2.40
2.63
2.63
2.56
2.549
12/12/2023
867,000.00
2.38
2.45
2.42
2.38
2.404
12/14/2023
563,000.00
2.42
2.55
2.48
2.48
2.483
12/15/2023
339,000.00
2.47
2.53
2.50
2.53
2.51
12/21/2023
146,000.00
2.48
2.50
2.50
2.48
2.488
12/22/2023
2,925,000.00
2.30
2.51
2.48
2.40
2.416
12/27/2023
643,000.00
2.38
2.47
2.38
2.43
2.419
12/28/2023
204,000.00
2.44
2.49
2.44
2.44
2.453
12/29/2023
17,525,000.00
2.16
2.42
2.42
2.27
2.305
1/9/2024
884,000.00
2.65
2.77
2.77
2.69
2.713
1/11/2024
313,000.00
2.65
2.73
2.68
2.70
2.692
1/12/2024
465,000.00
2.66
2.74
2.73
2.66
2.692
1/15/2024
1,169,000.00
2.64
2.71
2.71
2.70
2.689
1/22/2024
1,280,000.00
2.62
2.66
2.62
2.65
2.64
1/24/2024
467,000.00
2.68
2.72
2.72
2.71
2.707
1/25/2024
354,000.00
2.69
2.71
2.71
2.70
2.702
1/29/2024
710,000.00
2.64
2.66
2.66
2.64
2.648
1/30/2024
847,000.00
2.62
2.66
2.65
2.65
2.645
2/2/2024
438,000.00
2.65
2.66
2.65
2.66
2.656
2/5/2024
2,220,000.00
2.66
2.74
2.66
2.70
2.693
2/7/2024
5,202,000.00
2.92
3.07
2.94
3.00
2.988
2/8/2024
1,819,000.00
3.00
3.04
3.00
3.00
3.01
2/12/2024
1,136,000.00
2.90
3.00
3.00
2.98
2.968
2/14/2024
3,631,000.00
3.10
3.27
3.13
3.15
3.164
3/13/2024
4,836,000.00
3.80
3.99
3.80
3.90
3.881
3/14/2024
4,331,000.00
3.83
4.02
4.00
3.83
3.906
3/20/2024
2,716,000.00
3.77
3.95
3.90
3.93
3.89
3/21/2024
2,607,000.00
3.92
3.99
3.93
3.97
3.956
3/22/2024
939,000.00
3.86
3.97
3.97
3.88
3.913
3/25/2024
436,000.00
3.83
3.90
3.88
3.88
3.873
3/26/2024
771,000.00
3.77
3.87
3.87
3.82
3.828
3/27/2024
1,288,000.00
3.74
3.82
3.78
3.82
3.793
4/3/2024
6,946,000.00
3.89
4.14
3.95
4.08
4.026
4/4/2024
2,219,000.00
4.10
4.19
4.12
4.10
4.126
4/5/2024
2,623,000.00
3.90
4.09
4.09
4.05
4.029
4/8/2024
623,000.00
3.89
4.04
4.00
3.95
3.966
4/12/2024
1,176,000.00
3.70
3.80
3.70
3.80
3.758
4/16/2024
2,291,000.00
3.56
3.83
3.80
3.79
3.744
4/17/2024
6,019,000.00
3.79
4.04
3.79
3.95
3.906
4/23/2024
922,000.00
4.04
4.19
4.16
4.19
4.148
4/24/2024
2,828,000.00
4.14
4.29
4.24
4.26
4.234