Company Information for TBGI

Company Name Transpacific Broadband Group International Inc
Sector Communications Industry Telecom Carriers
Description Transpacific Broadband Group International Inc. operates and manages a satellite earth station. The company offers data services and network reach to schools and video uplink services to local and foreign broadcasting stations. In addition, Transpacific Broadcast Group also provides real time nationwide satellite.
Address 9/F Summit One Tower 530 Shaw Blvd Mandaluyong City Philippines
Phone 632-717-3720 Website www.tbgi.net.ph
Founded 07/14/1995 Workforce 9

Financial Strength

Shares Outstanding 683,211,960.00 Market Capital 3,795,622,000.00
Last Filings 2019:Q3 Earnings per Share 0.002
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -33.333

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.14269VWMA FLOOR PRICE: 0.134454TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.131 X (HIGH) 0.137 X (SPRD) 4.834%
X (LQUAD) 0.132 X (UQUAD) 0.136 X (MEDIAN) 0.134
XMA 0.134 XMA DIFF -0.003 XMA DIFF% -2.105%
XVWMA 0.135 XVWMA DIFF -0.004 XVWMA DIFF% -2.732%
Earnings potential 4.834% Loss Potential 0.00% Risk Rate 4.834%
VOLAVE 486.0K VOLAVE DIFF -456.0K VOLAVE DIFF% -93.827%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.124 X (HIGH) 0.145 X (SPRD) 17.409%
X (LQUAD) 0.133 X (UQUAD) 0.14 X (MEDIAN) 0.137
XMA 0.136 XMA DIFF -0.005 XMA DIFF% -3.906%
XVWMA 0.138 XVWMA DIFF -0.007 XVWMA DIFF% -5.371%
Earnings potential 10.687% Loss Potential -5.725% Risk Rate 4.962%
VOLAVE 879.5K VOLAVE DIFF -849.5K VOLAVE DIFF% -96.589%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/13/2023 180,000.00 0.151 0.151 0.151 0.151 0.151
10/17/2023 620,000.00 0.151 0.156 0.152 0.151 0.152
10/19/2023 480,000.00 0.151 0.155 0.155 0.151 0.153
10/20/2023 20,000.00 0.149 0.15 0.15 0.149 0.149
10/23/2023 230,000.00 0.148 0.15 0.15 0.148 0.149
10/24/2023 60,000.00 0.14 0.156 0.14 0.15 0.147
10/26/2023 20,000.00 0.14 0.149 0.14 0.149 0.145
10/31/2023 140,000.00 0.138 0.139 0.138 0.139 0.139
11/3/2023 300,000.00 0.14 0.148 0.14 0.148 0.145
11/8/2023 1,260,000.00 0.132 0.138 0.138 0.135 0.136
11/9/2023 260,000.00 0.142 0.142 0.142 0.142 0.142
11/13/2023 950,000.00 0.135 0.135 0.135 0.135 0.135
11/17/2023 50,000.00 0.139 0.139 0.139 0.139 0.139
11/21/2023 160,000.00 0.132 0.133 0.133 0.132 0.132
11/22/2023 350,000.00 0.133 0.139 0.134 0.133 0.135
11/24/2023 130,000.00 0.136 0.139 0.136 0.136 0.137
11/29/2023 300,000.00 0.136 0.142 0.136 0.142 0.14
11/30/2023 300,000.00 0.142 0.142 0.142 0.142 0.142
12/5/2023 410,000.00 0.131 0.142 0.131 0.142 0.137
12/7/2023 2,230,000.00 0.132 0.145 0.133 0.133 0.136
12/12/2023 110,000.00 0.143 0.144 0.144 0.143 0.143
12/14/2023 30,000.00 0.134 0.134 0.134 0.134 0.134
12/15/2023 120,000.00 0.132 0.147 0.146 0.132 0.138
12/21/2023 50,000.00 0.132 0.132 0.132 0.132 0.132
12/22/2023 410,000.00 0.135 0.145 0.139 0.136 0.139
12/27/2023 30,000.00 0.136 0.136 0.136 0.136 0.136
12/28/2023 30,000.00 0.136 0.137 0.137 0.136 0.136
12/29/2023 0.00 0.136 0.136 0.136 0.136 0.136
1/9/2024 590,000.00 0.134 0.139 0.134 0.139 0.137
1/11/2024 120,000.00 0.135 0.139 0.139 0.135 0.137
1/12/2024 280,000.00 0.135 0.135 0.135 0.135 0.135
1/15/2024 450,000.00 0.133 0.139 0.135 0.134 0.135
1/22/2024 270,000.00 0.132 0.133 0.132 0.133 0.133
1/24/2024 1,320,000.00 0.131 0.133 0.132 0.133 0.132
1/25/2024 1,610,000.00 0.13 0.132 0.132 0.13 0.131
1/29/2024 200,000.00 0.128 0.131 0.128 0.131 0.13
1/30/2024 5,300,000.00 0.125 0.131 0.131 0.125 0.128
2/2/2024 250,000.00 0.126 0.129 0.129 0.129 0.128
2/5/2024 530,000.00 0.125 0.127 0.126 0.125 0.126
2/7/2024 1,290,000.00 0.123 0.127 0.123 0.127 0.125
2/8/2024 160,000.00 0.125 0.127 0.127 0.126 0.126
2/12/2024 1,180,000.00 0.121 0.127 0.125 0.122 0.124
2/14/2024 30,000.00 0.13 0.131 0.13 0.131 0.131
3/13/2024 540,000.00 0.131 0.133 0.131 0.133 0.132
3/14/2024 410,000.00 0.137 0.144 0.137 0.141 0.14
3/20/2024 170,000.00 0.132 0.137 0.137 0.132 0.134
3/21/2024 6,050,000.00 0.136 0.148 0.136 0.145 0.142
3/22/2024 1,600,000.00 0.139 0.15 0.148 0.141 0.144
3/25/2024 780,000.00 0.132 0.14 0.137 0.14 0.138
3/26/2024 1,450,000.00 0.14 0.146 0.14 0.141 0.142
3/27/2024 10,000.00 0.145 0.145 0.145 0.145 0.145
4/3/2024 750,000.00 0.134 0.143 0.143 0.134 0.138
4/4/2024 720,000.00 0.135 0.135 0.135 0.135 0.135
4/5/2024 30,000.00 0.134 0.141 0.134 0.141 0.138
4/8/2024 910,000.00 0.133 0.141 0.141 0.134 0.137
4/12/2024 930,000.00 0.133 0.141 0.133 0.14 0.137
4/16/2024 970,000.00 0.133 0.135 0.133 0.133 0.134
4/17/2024 500,000.00 0.132 0.133 0.132 0.132 0.132
4/23/2024 0.00 0.135 0.135 0.135 0.135 0.135
4/24/2024 30,000.00 0.131 0.131 0.131 0.131 0.131