Company Information for URC
Company Name
Universal Robina Corp
Sector
Consumer Staples
Industry
Packaged Food
Description
Universal Robina Corporation manufactures, markets, and distributes branded consumer foods. The Company's products include hogs and poultry farming, animal feeds, corn products, and animal health products.
Address
110 E Rodriguez Avenue
Bagumbayan Quezon City
Metro Manila, 1110
Philippines
Phone
632-671-2935
Website
www.urc.com.ph
Founded
1954
Workforce
15048
Financial Strength
Shares Outstanding
271,773,158,324.40
Market Capital
2,204,162,000.00
Last Filings
2020:Q1
Earnings per Share
3.959
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-14.966
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 104.740262 VWMA FLOOR PRICE: 102.102394 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
92.029
X (HIGH)
100.175
X (SPRD)
8.851%
X (LQUAD)
92.485
X (UQUAD)
98.913
X (MEDIAN)
96.317
XMA
95.823
XMA DIFF
-2.881
XMA DIFF%
-3.006%
XVWMA
96.146
XVWMA DIFF
-3.205
XVWMA DIFF%
-3.333%
Earnings potential
7.783%
Loss Potential
-0.982%
Risk Rate
6.801%
VOLAVE
1.755M
VOLAVE DIFF
-143.54K
VOLAVE DIFF%
-8.179%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
92.029
X (HIGH)
114.20
X (SPRD)
24.091%
X (LQUAD)
100.667
X (UQUAD)
106.583
X (MEDIAN)
103.367
XMA
103.574
XMA DIFF
-10.632
XMA DIFF%
-10.265%
XVWMA
103.378
XVWMA DIFF
-10.436
XVWMA DIFF%
-10.095%
Earnings potential
22.873%
Loss Potential
-0.982%
Risk Rate
21.891%
VOLAVE
1.432M
VOLAVE DIFF
179.224K
VOLAVE DIFF%
12.514%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/13/2023
740,620.00
114.60
115.50
115.00
114.70
114.925
10/17/2023
1,478,930.00
113.30
115.70
114.20
114.90
114.583
10/19/2023
1,177,290.00
112.50
114.50
113.90
113.70
113.633
10/20/2023
1,664,950.00
112.80
114.10
113.70
113.20
113.408
10/23/2023
1,037,050.00
112.00
113.70
113.20
113.50
113.125
10/24/2023
811,850.00
112.90
114.40
113.80
113.50
113.625
10/26/2023
441,740.00
112.00
114.00
113.20
112.00
112.70
10/31/2023
1,320,450.00
108.10
110.30
110.00
109.30
109.367
11/3/2023
917,890.00
110.10
113.50
111.00
110.10
111.10
11/8/2023
1,081,700.00
111.50
113.30
113.20
112.70
112.633
11/9/2023
1,368,850.00
112.00
114.10
112.00
112.20
112.592
11/13/2023
316,530.00
111.50
113.30
113.10
112.90
112.683
11/17/2023
592,780.00
108.60
112.00
109.00
111.80
110.583
11/21/2023
595,740.00
111.60
113.80
113.40
113.80
113.183
11/22/2023
1,639,450.00
113.80
119.90
113.80
119.90
117.358
11/24/2023
517,810.00
118.50
121.70
121.00
121.10
120.583
11/29/2023
745,600.00
115.00
118.80
118.00
115.50
116.617
11/30/2023
3,858,250.00
112.30
115.00
115.00
113.00
113.658
12/5/2023
2,165,830.00
113.00
115.00
114.20
113.80
113.967
12/7/2023
573,490.00
111.70
113.40
112.40
112.80
112.608
12/12/2023
1,467,310.00
111.50
115.00
111.90
115.00
113.608
12/14/2023
2,120,210.00
116.00
119.00
116.00
118.60
117.617
12/15/2023
1,675,060.00
116.50
119.40
118.40
119.40
118.508
12/21/2023
988,900.00
114.30
117.30
117.30
115.00
115.783
12/22/2023
897,140.00
114.30
115.00
115.00
115.00
114.825
12/27/2023
621,770.00
114.60
116.30
115.00
115.70
115.458
12/28/2023
586,710.00
115.60
117.80
116.30
116.70
116.633
12/29/2023
2,247,250.00
116.50
118.50
116.70
118.20
117.60
1/9/2024
805,340.00
121.00
124.20
122.40
121.00
122.033
1/11/2024
2,241,850.00
119.40
123.50
121.00
121.50
121.392
1/12/2024
279,640.00
121.30
123.00
122.50
121.40
121.958
1/15/2024
454,200.00
120.00
122.70
121.50
120.10
120.958
1/22/2024
1,445,790.00
113.40
116.00
114.90
113.50
114.333
1/24/2024
1,823,740.00
112.30
113.40
112.40
112.40
112.625
1/25/2024
2,049,830.00
113.00
116.50
114.50
114.80
114.725
1/29/2024
1,764,330.00
112.60
114.50
113.80
113.00
113.408
1/30/2024
1,710,140.00
112.50
114.40
113.80
112.50
113.192
2/2/2024
4,235,680.00
110.70
111.70
110.90
110.90
111.05
2/5/2024
694,200.00
111.30
112.50
111.30
112.00
111.833
2/7/2024
2,185,190.00
111.30
112.40
111.50
111.40
111.642
2/8/2024
3,919,350.00
111.30
112.30
111.50
111.30
111.583
2/12/2024
1,264,540.00
110.30
112.30
111.10
110.30
110.933
2/14/2024
2,149,770.00
111.20
116.40
112.00
115.90
114.20
3/13/2024
495,780.00
111.00
112.80
111.00
111.60
111.65
3/14/2024
2,827,720.00
109.80
111.80
111.70
110.30
110.783
3/20/2024
1,615,600.00
100.30
102.00
100.50
101.50
101.158
3/21/2024
2,037,670.00
101.50
103.70
102.90
102.40
102.583
3/22/2024
984,050.00
102.50
104.80
102.60
103.00
103.258
3/25/2024
1,376,520.00
102.90
104.30
103.50
103.10
103.417
3/26/2024
1,340,540.00
101.60
104.00
103.50
103.80
103.25
3/27/2024
1,543,810.00
103.90
106.00
103.90
105.30
104.892
4/3/2024
587,180.00
105.00
107.10
107.00
106.50
106.358
4/4/2024
444,310.00
104.30
106.50
106.50
105.30
105.55
4/5/2024
578,880.00
103.20
105.40
105.30
103.50
104.20
4/8/2024
1,000,140.00
101.60
105.40
105.40
102.00
103.317
4/12/2024
1,678,230.00
99.30
101.20
100.50
99.90
100.175
4/16/2024
2,805,800.00
96.00
100.00
99.90
96.00
97.65
4/17/2024
1,216,370.00
94.00
98.00
97.90
96.00
96.317
4/23/2024
1,462,940.00
91.50
92.95
91.50
92.00
92.029
4/24/2024
1,611,410.00
92.05
93.95
92.05
93.30
92.942