Company Information for VUL

Company Name	Vulcan Industrial & Mining Corp
Sector	Materials	Industry	Non Wood Building Materials
Description	Vulcan Industrial and Mining Corporation produces angular basalt rock fragments used in making concrete. The Company was incorporated in 1953.
Address	5/F Quad Alpha Centrum Bldg 125 Pioneer Street Mandaluyong City, 1550 Philippines
Phone	632-631-8074	Website	www.vulcanminingandpetroleum.webs.com
Founded	01/13/1953	Workforce	8

Financial Strength

Shares Outstanding	942,500,000.00	Market Capital	1,450,000,000.00
Last Filings	2019:Q3	Earnings per Share	-0.585
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-24.419

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	1.24	X (HIGH)	1.24	X (SPRD)	0.00%
X (LQUAD)	1.24	X (UQUAD)	1.24	X (MEDIAN)	1.24
XMA	1.24	XMA DIFF	0.00	XMA DIFF%	0.00%
XVWMA	0.00	XVWMA DIFF	1.24	XVWMA DIFF%	∞%
Earnings potential	0.00%	Loss Potential	0.00%	Risk Rate	0.00%
VOLAVE	0.0	VOLAVE DIFF	0.0	VOLAVE DIFF%	0.00%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	0.818	X (HIGH)	1.245	X (SPRD)	52.139%
X (LQUAD)	0.955	X (UQUAD)	1.24	X (MEDIAN)	1.116
XMA	1.087	XMA DIFF	0.153	XMA DIFF%	14.093%
XVWMA	1.159	XVWMA DIFF	0.081	XVWMA DIFF%	6.987%
Earnings potential	0.403%	Loss Potential	-34.005%	Risk Rate	-33.602%
VOLAVE	2.91M	VOLAVE DIFF	-2.91M	VOLAVE DIFF%	-100.00%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
3/28/2022	1,100,000.00	1.01	1.04	1.02	1.01	1.019
3/29/2022	1,674,000.00	0.98	1.01	1.00	1.01	1.001
3/30/2022	2,496,000.00	1.00	1.03	1.00	1.00	1.008
3/31/2022	490,000.00	1.00	1.03	1.01	1.03	1.019
4/1/2022	940,000.00	0.99	1.02	1.01	1.00	1.004
4/4/2022	2,232,000.00	0.98	1.02	1.01	0.99	0.998
4/5/2022	5,083,000.00	0.94	1.00	0.98	0.96	0.968
4/6/2022	2,524,000.00	0.93	0.97	0.95	0.94	0.947
4/7/2022	2,195,000.00	0.93	0.95	0.94	0.93	0.937
4/8/2022	1,049,000.00	0.93	0.96	0.93	0.93	0.938
4/11/2022	828,000.00	0.93	0.97	0.97	0.95	0.953
4/12/2022	1,381,000.00	0.93	0.98	0.98	0.96	0.961
4/13/2022	601,000.00	0.94	0.97	0.94	0.94	0.948
4/18/2022	309,000.00	0.93	0.98	0.98	0.97	0.964
4/19/2022	2,319,000.00	0.97	1.01	0.97	0.97	0.98
4/20/2022	1,435,000.00	0.97	0.99	0.97	0.97	0.975
4/25/2022	2,296,000.00	0.96	0.99	0.99	0.96	0.973
4/26/2022	995,000.00	0.95	0.98	0.96	0.96	0.963
4/27/2022	3,733,000.00	0.93	0.96	0.96	0.94	0.946
4/28/2022	835,000.00	0.93	0.95	0.93	0.94	0.938
4/29/2022	1,315,000.00	0.89	0.95	0.93	0.91	0.918
5/2/2022	183,000.00	0.88	0.94	0.89	0.92	0.91
5/4/2022	954,000.00	0.88	0.92	0.92	0.89	0.90
5/5/2022	2,058,000.00	0.87	0.91	0.90	0.90	0.895
5/6/2022	2,106,000.00	0.86	0.90	0.90	0.88	0.883
5/10/2022	1,126,000.00	0.84	0.86	0.86	0.85	0.852
5/11/2022	1,422,000.00	0.83	0.87	0.84	0.83	0.842
5/12/2022	1,179,000.00	0.82	0.84	0.84	0.83	0.832
5/13/2022	738,000.00	0.82	0.84	0.83	0.83	0.83
5/16/2022	2,942,000.00	0.81	0.83	0.83	0.81	0.818
5/17/2022	921,000.00	0.82	0.84	0.82	0.82	0.825
5/18/2022	1,610,000.00	0.82	0.87	0.82	0.86	0.846
5/19/2022	1,442,000.00	0.83	0.86	0.84	0.83	0.839
5/20/2022	4,334,000.00	0.81	0.86	0.83	0.83	0.833
5/23/2022	1,845,000.00	0.83	0.85	0.84	0.85	0.843
6/6/2022	1,324,000.00	0.85	0.89	0.89	0.85	0.867
7/6/2022	136,000.00	0.78	0.80	0.78	0.80	0.792
7/8/2022	407,000.00	0.78	0.80	0.78	0.80	0.792
8/2/2022	7,584,000.00	0.85	0.92	0.87	0.87	0.878
8/15/2022	759,000.00	0.84	0.86	0.85	0.85	0.85
8/31/2022	10,992,000.00	0.92	0.96	0.94	0.95	0.943
9/15/2022	1,155,000.00	0.94	0.97	0.95	0.95	0.953
9/22/2022	1,268,000.00	0.86	0.91	0.90	0.90	0.893
9/29/2022	34,000.00	0.83	0.90	0.83	0.86	0.858
10/19/2022	1,307,000.00	0.82	0.85	0.83	0.82	0.829
10/25/2022	831,000.00	0.81	0.83	0.82	0.82	0.82
10/28/2022	901,000.00	0.81	0.83	0.83	0.81	0.818
5/23/2023	1,975,000.00	1.02	1.09	1.07	1.02	1.046
5/24/2023	3,042,000.00	0.98	1.05	1.04	1.05	1.031
5/25/2023	1,372,000.00	1.04	1.06	1.05	1.06	1.053
5/26/2023	1,601,000.00	1.00	1.03	1.02	1.02	1.018
5/29/2023	174,000.00	1.02	1.03	1.03	1.03	1.028
6/1/2023	22,109,000.00	1.20	1.30	1.24	1.24	1.245
6/2/2023	0.00	1.24	1.24	1.24	1.24	1.24
6/13/2023	0.00	1.24	1.24	1.24	1.24	1.24
6/14/2023	0.00	1.24	1.24	1.24	1.24	1.24
6/15/2023	0.00	1.24	1.24	1.24	1.24	1.24
6/23/2023	0.00	1.24	1.24	1.24	1.24	1.24
6/27/2023	0.00	1.24	1.24	1.24	1.24	1.24
6/29/2023	0.00	1.24	1.24	1.24	1.24	1.24