Company Information for WLCON

Company Name Wilcon Depot Inc
Sector Consumer Discretionary Industry Home Products Stores
Description Wilcon Depot, Inc. supplies home improvement and construction materials. The Company offers building materials, appliances, plumbing and sanitary wares, paints, housewares, hardwares, tools, furniture, electrical, lighting, furnishing, tiles, and flooring products. Wilcon Depot serves customers in Philippines.
Address No 90 East Rodriguez Junior Avenue, Ugong Norte Murphy, Li Quezon City Philippines
Phone 63-2-634-8387 Website www.wilcon.com.ph
Founded 12/17/2015 Workforce 2692

Financial Strength

Shares Outstanding 61,331,872,775.36 Market Capital 4,099,724,000.00
Last Filings 2020:Q1 Earnings per Share 0.472
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -16.536

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 22.387208VWMA FLOOR PRICE: 21.632515TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 21.892 X (HIGH) 22.292 X (SPRD) 1.827%
X (LQUAD) 21.898 X (UQUAD) 22.246 X (MEDIAN) 22.142
XMA 22.086 XMA DIFF -0.194 XMA DIFF% -0.879%
XVWMA 22.138 XVWMA DIFF -0.246 XVWMA DIFF% -1.111%
Earnings potential 1.827% Loss Potential 0.00% Risk Rate 1.827%
VOLAVE 1.727M VOLAVE DIFF -760.66K VOLAVE DIFF% -44.033%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 20.754 X (HIGH) 22.767 X (SPRD) 9.697%
X (LQUAD) 21.821 X (UQUAD) 22.302 X (MEDIAN) 22.029
XMA 21.999 XMA DIFF -0.108 XMA DIFF% -0.49%
XVWMA 22.018 XVWMA DIFF -0.126 XVWMA DIFF% -0.574%
Earnings potential 3.997% Loss Potential -5.196% Risk Rate -1.199%
VOLAVE 2.162M VOLAVE DIFF -1.196M VOLAVE DIFF% -55.289%
TRADE-DAY VOL LOW HIGH OPEN LAST X
9/5/2022 596,400.00 28.85 30.00 29.80 29.70 29.579
9/15/2022 956,700.00 29.15 30.40 30.40 29.80 29.888
9/20/2022 1,228,500.00 29.95 30.30 30.10 30.00 30.079
9/22/2022 193,200.00 28.00 29.50 28.50 29.50 28.958
9/29/2022 664,600.00 27.35 28.40 27.95 28.00 27.929
10/19/2022 148,200.00 28.70 29.40 29.40 29.20 29.158
10/25/2022 1,099,100.00 28.90 29.40 29.00 29.00 29.075
10/28/2022 1,463,400.00 28.50 29.95 29.00 29.35 29.229
5/23/2023 661,100.00 27.00 27.25 27.00 27.00 27.063
5/24/2023 1,367,900.00 27.00 27.95 27.00 27.00 27.238
5/25/2023 712,100.00 26.95 27.30 27.30 27.00 27.113
5/26/2023 820,400.00 26.90 27.15 27.00 27.00 27.013
5/29/2023 1,689,100.00 26.85 27.30 27.30 26.95 27.071
6/1/2023 324,300.00 27.00 28.15 28.15 27.00 27.479
6/2/2023 1,253,300.00 26.60 27.50 27.50 27.00 27.108
6/13/2023 1,283,500.00 25.65 26.00 26.00 25.80 25.846
6/14/2023 1,521,400.00 25.05 25.80 25.80 25.20 25.413
6/15/2023 3,372,500.00 23.85 25.20 25.20 23.85 24.413
6/23/2023 3,189,700.00 25.05 25.60 25.30 25.30 25.313
6/27/2023 1,277,100.00 24.95 25.95 25.85 24.95 25.35
6/29/2023 1,679,100.00 24.70 25.20 24.95 24.70 24.867
6/30/2023 3,631,300.00 24.15 24.90 24.65 24.15 24.421
7/4/2023 1,925,700.00 24.70 25.30 24.70 25.25 25.033
7/7/2023 424,700.00 24.50 25.00 24.70 24.90 24.792
7/12/2023 4,170,700.00 25.20 25.85 25.40 25.50 25.496
7/21/2023 1,666,000.00 24.20 24.80 24.20 24.50 24.45
7/25/2023 1,410,500.00 23.95 24.30 24.30 24.00 24.113
7/28/2023 3,223,400.00 22.80 23.80 23.50 23.00 23.233
8/2/2023 2,456,600.00 21.50 21.90 21.90 21.70 21.733
8/3/2023 4,159,900.00 21.30 21.95 21.65 21.50 21.588
8/8/2023 1,345,100.00 22.50 22.85 22.75 22.70 22.696
8/9/2023 681,100.00 22.70 22.90 22.70 22.85 22.80
8/10/2023 1,159,100.00 22.25 23.10 22.85 22.25 22.563
8/14/2023 1,975,500.00 22.10 22.50 22.40 22.35 22.333
8/16/2023 1,874,500.00 22.70 23.05 23.00 23.00 22.938
8/17/2023 362,400.00 22.65 23.35 23.00 22.90 22.967
8/18/2023 1,158,500.00 21.60 22.85 22.85 21.60 22.121
8/25/2023 1,134,300.00 21.30 22.00 22.00 21.45 21.642
8/31/2023 2,282,000.00 21.05 22.20 21.15 22.20 21.738
9/5/2023 374,900.00 21.65 22.05 21.65 22.00 21.867
9/7/2023 922,200.00 21.75 22.80 21.75 22.80 22.363
9/8/2023 1,693,900.00 22.05 23.20 22.75 23.05 22.788
9/11/2023 1,297,400.00 22.50 23.20 23.00 22.55 22.775
9/14/2023 1,559,000.00 21.40 21.80 21.80 21.50 21.60
9/19/2023 1,517,400.00 21.75 22.05 22.00 22.00 21.95
9/21/2023 71,400.00 21.80 22.00 21.85 21.90 21.892
9/22/2023 2,523,400.00 21.25 22.15 21.90 21.25 21.583
9/25/2023 1,943,600.00 21.00 21.60 21.25 21.00 21.192
9/28/2023 3,027,700.00 21.40 22.00 21.40 22.00 21.75
9/29/2023 2,586,000.00 21.70 22.60 21.70 22.00 22.025
10/3/2023 1,056,100.00 22.40 23.00 22.60 22.95 22.767
10/5/2023 2,738,500.00 21.90 22.20 22.05 22.00 22.033
10/6/2023 1,825,100.00 21.85 23.00 22.00 23.00 22.546
10/10/2023 2,619,000.00 22.15 22.80 22.80 22.30 22.471
10/11/2023 5,723,700.00 21.60 22.70 22.40 22.00 22.142
10/13/2023 2,011,600.00 21.40 21.90 21.55 21.90 21.717
10/17/2023 930,800.00 21.90 22.60 22.10 22.45 22.292
10/19/2023 2,009,200.00 21.90 22.40 22.40 22.00 22.142
10/20/2023 705,300.00 21.55 22.10 22.05 21.95 21.904
10/23/2023 966,800.00 21.60 22.00 21.95 22.00 21.892