Market Impact (Pushers)

The Most Active (Market Movers) report is a traditional report most commonly provided. This however is a bit different as it focuses on the amount of value a stock has affected the PSE. For example, lets say 2 stocks are only traded, Stock ABC generated 100,000 volumes with average price at 100 each. Stock XYZ However generated 50,000 transactions with average price at 80 each. So which one impacted the stock market? obviously Stock ABC right? No it depends!

The market impact is based on how something has changes from its former value. Thus the correct formula to see this should be that we deduct the previous price from the new price and multiple by the volume. Lets say Stock ABC's previous price is 98 Pesos while Stock XYZ's previous was 5 Pesos. This would mean that Stock ABC affected the market today by 2 Pesos increase per share of 100K transactions, or 200K pesos. Stock XYZ however has 5 Pesos increase per share for 50K shares yielding 250K trade value increase. So if this is the case, Stock XYZ contributed more to the positive direction of the market.

This report list the stocks that mostly impacted the positive direction of the Philippine Stock Market at the trade day. Those that provide push to the market are usually in a bullish state. However make sure to check its other stats as you might already buy into it too late.

Top 100 Market Pushers
Note that the data may be outdated as new records are only processed by 5PM GMT +8:00 after PSE market closes. Until then, all records you see are from the previous trading date.
# STOCK LAST PREV %CHG VOLUMETRDVAL
CHP 1.9 1.64 15.85% 108.71M 28.265M
JGS 32.95 31.35 5.1% 4.706M 7.529M
MWC 24.2 23.25 4.09% 6.524M 6.198M
APX 3.36 3.21 4.67% 22.681M 3.402M
KEP 16.86 16.12 4.59% 4.047M 2.994M
SCC 32.15 31.20 3.04% 2.903M 2.758M
SMPH 28.6 28.20 1.42% 5.66M 2.264M
URC 93.3 92.00 1.41% 1.611M 2.095M
BDO 145.6 144.10 1.04% 1.392M 2.088M
ACEN 3.68 3.42 7.6% 6.619M 1.721M
JFC 235.0 232.00 1.29% 477.23K 1.432M
ATN 0.55 0.49 12.24% 20.05M 1.203M
RCI 2.1 1.88 11.7% 5.116M 1.126M
SM 947.0 943.00 0.42% 175.97K 703.88K
DMC 10.94 10.68 2.43% 2.356M 612.56K
EMP 17.2 17.00 1.18% 2.329M 465.7K
CNVRG 9.53 9.48 0.53% 6.714M 335.71K
SSI 4.26 4.19 1.67% 2.828M 197.96K
FNI 1.88 1.74 8.05% 1.387M 194.18K
APL 0.01 0.01 5.32% 283.0M 141.5K
ABSP 3.65 3.19 14.42% 179.0K 82.34K
AP 36.4 36.25 0.41% 545.3K 81.795K
MER 351.0 350.00 0.29% 71.53K 71.53K
PRIM 3.8 3.73 1.88% 1.015M 71.05K
CHIB 38.8 38.60 0.52% 252.2K 50.44K
WLCON 22.0 21.95 0.23% 966.8K 48.34K
SGP 9.49 9.43 0.64% 764.7K 45.882K
GREEN 1.53 1.52 0.66% 4.367M 43.67K
FLI 0.71 0.70 1.43% 4.256M 42.56K
UBP 41.5 41.00 1.22% 69.7K 34.85K
GSMI 164.0 160.00 2.5% 8.03K 32.12K
PX 2.85 2.77 2.89% 362.0K 28.96K
SEVN 81.5 80.00 1.88% 18.03K 27.045K
RRHI 36.05 35.65 1.12% 67.4K 26.96K
CEB 27.8 27.40 1.46% 64.3K 25.72K
LTG 9.71 9.67 0.41% 580.9K 23.236K
STI 0.88 0.87 1.15% 2.312M 23.12K
AREIT 34.1 34.00 0.29% 203.5K 20.35K
AT 4.32 4.29 0.7% 444.0K 13.32K
MA 0.005 0.00 6.12% 44.0M 13.2K
HOME 0.97 0.94 3.19% 419.0K 12.57K
IMI 1.73 1.68 2.98% 243.0K 12.15K
SECB 68.8 68.40 0.58% 28.26K 11.304K
DITO 2.05 2.04 0.49% 964.0K 9.64K
AUB 41.5 41.00 1.22% 14.4K 7.2K
PERC 4.48 4.33 3.46% 43.0K 6.45K
PHA 0.18 0.17 3.45% 900.0K 5.4K
ALLHC 1.85 1.83 1.09% 257.0K 5.14K
VVT 15.0 14.54 3.16% 9.9K 4.554K
CPM 3.09 3.00 3.0% 45.0K 4.05K
MM 0.85 0.84 1.19% 347.0K 3.47K
EAGLE 21.65 21.60 0.23% 60.7K 3.035K
EEI 5.4 5.21 3.65% 15.7K 2.983K
BKR 1.32 1.31 0.76% 240.0K 2.4K
ALHI 5.0 4.32 15.74% 3.0K 2.04K
C 1.3 1.28 1.56% 99.0K 1.98K
BEL 1.16 1.15 0.87% 171.0K 1.71K
PNB 19.4 19.36 0.21% 41.5K 1.66K
SHNG 3.6 3.57 0.84% 47.0K 1.41K
FPH 64.65 64.55 0.15% 14.04K 1.404K
MRSGI 1.29 1.28 0.78% 104.0K 1.04K
SSP 1.86 1.85 0.54% 95.0K 950.0
FEU 629.5 560.50 12.31% 10.0 690.0
BCB 4.2 4.03 4.22% 4.0K 680.0
SGI 0.94 0.93 1.08% 66.0K 660.0
CIC 11.78 11.60 1.55% 2.9K 522.0
CEI 0.072 0.07 1.41% 400.0K 400.0
DELM 5.2 5.10 1.96% 3.7K 370.0
ACR 0.53 0.51 3.92% 15.0K 300.0
OV 0.009 0.01 3.66% 1,000.0K 300.0
PAL 5.74 5.72 0.35% 13.9K 278.0
FERRO 2.6 2.59 0.39% 25.0K 250.0
JOH 5.69 5.05 12.67% 300.0 192.0
GPH 8.99 8.12 10.71% 200.0 174.0
APVI 8.92 8.90 0.22% 8.3K 166.0
KPH 12.2 12.02 1.5% 800.0 144.0
LCB 0.082 0.08 5.13% 30.0K 120.0
STR 2.35 2.34 0.43% 6.0K 60.0
BRN 0.63 0.62 1.61% 2.0K 20.0
VUL 1.24 1.24 0.0% 0.0 0.0
LSC 0.52 0.52 0.0% 7.0K 0.0
ROX 0.65 0.65 0.0% 0.0 0.0
CYBR 0.33 0.33 0.0% 0.0 0.0
PGOLD 24.0 24.00 0.0% 1.218M 0.0
CLI 2.7 2.70 0.0% 105.0K 0.0
SLF 2.95K 2,950.00 0.0% 5.0 0.0
IPO 6.9 6.90 0.0% 25.0K 0.0
TECH 1.55 1.55 0.0% 132.0K 0.0
LAND 0.8 0.80 0.0% 59.0K 0.0
ANI 0.56 0.56 0.0% 609.0K 0.0
AAA 1.61 1.61 0.0% 0.0 0.0
MBT 70.0 70.00 0.0% 2.428M 0.0
CSB 8.01 8.01 0.0% 900.0 0.0
MG 0.11 0.11 0.0% 0.0 0.0
ALCO 0.495 0.49 0.0% 240.0K 0.0
FPI 0.201 0.20 0.0% 0.0 0.0
EURO 0.73 0.73 0.0% 6.0K 0.0
BCOR 7.61 7.61 0.0% 700.0 0.0
PRMX 2.19 2.19 0.0% 0.0 0.0
MJIC 1.0 1.00 0.0% 0.0 0.0